Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 138.94 | Gross profit | 3552.90 | Gross loss | -3413.96 |
Profit factor | 1.04 | Expected payoff | 0.36 | ||
Absolute drawdown | 650.57 | Maximal drawdown | 1504.61 (13.86%) | Relative drawdown | 13.86% (1504.61) |
Total trades | 385 | Short positions (won %) | 244 (49.59%) | Long positions (won %) | 141 (56.74%) |
Profit trades (% of total) | 201 (52.21%) | Loss trades (% of total) | 184 (47.79%) | ||
Largest | profit trade | 44.03 | loss trade | -60.09 | |
Average | profit trade | 17.68 | loss trade | -18.55 | |
Maximum | consecutive wins (profit in money) | 22 (479.50) | consecutive losses (loss in money) | 30 (-710.55) | |
Maximal | consecutive profit (count of wins) | 564.53 (14) | consecutive loss (count of losses) | -815.29 (26) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | buy | 1 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 1.66373 | 1.65473 | 1.66973 | ||
3 | 2023.04.02 21:15 | buy | 2 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
4 | 2023.04.02 21:15 | modify | 2 | 0.10 | 1.66352 | 1.65452 | 1.66952 | ||
5 | 2023.04.02 21:30 | buy | 3 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
6 | 2023.04.02 21:30 | modify | 3 | 0.10 | 1.66408 | 1.65508 | 1.67008 | ||
7 | 2023.04.02 21:45 | buy | 4 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
8 | 2023.04.02 21:45 | modify | 4 | 0.10 | 1.66332 | 1.65432 | 1.66932 | ||
9 | 2023.04.02 22:30 | close | 4 | 0.10 | 1.66461 | 1.65432 | 1.66932 | 9.47 | 10009.47 |
10 | 2023.04.02 22:30 | close | 3 | 0.10 | 1.66461 | 1.65508 | 1.67008 | 3.89 | 10013.36 |
11 | 2023.04.02 22:30 | close | 2 | 0.10 | 1.66461 | 1.65452 | 1.66952 | 8.00 | 10021.36 |
12 | 2023.04.02 22:30 | close | 1 | 0.10 | 1.66461 | 1.65473 | 1.66973 | 6.46 | 10027.82 |
13 | 2023.04.03 09:00 | sell | 5 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 09:00 | modify | 5 | 0.10 | 1.66367 | 1.67267 | 1.65767 | ||
15 | 2023.04.03 09:30 | sell | 6 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 09:30 | modify | 6 | 0.10 | 1.66367 | 1.67267 | 1.65767 | ||
17 | 2023.04.03 09:45 | sell | 7 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 09:45 | modify | 7 | 0.10 | 1.66352 | 1.67252 | 1.65752 | ||
19 | 2023.04.03 10:00 | sell | 8 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 10:00 | modify | 8 | 0.10 | 1.66500 | 1.67400 | 1.65900 | ||
21 | 2023.04.03 10:15 | sell | 9 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 10:15 | modify | 9 | 0.10 | 1.66550 | 1.67450 | 1.65950 | ||
23 | 2023.04.03 10:30 | sell | 10 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 10:30 | modify | 10 | 0.10 | 1.66498 | 1.67398 | 1.65898 | ||
25 | 2023.04.03 10:45 | sell | 11 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 10:45 | modify | 11 | 0.10 | 1.66515 | 1.67415 | 1.65915 | ||
27 | 2023.04.03 11:00 | sell | 12 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 11:00 | modify | 12 | 0.10 | 1.66499 | 1.67399 | 1.65899 | ||
29 | 2023.04.03 11:45 | sell | 13 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 11:45 | modify | 13 | 0.10 | 1.66612 | 1.67512 | 1.66012 | ||
31 | 2023.04.03 12:15 | sell | 14 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 12:15 | modify | 14 | 0.10 | 1.66729 | 1.67629 | 1.66129 | ||
33 | 2023.04.03 12:30 | sell | 15 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 12:30 | modify | 15 | 0.10 | 1.66825 | 1.67725 | 1.66225 | ||
35 | 2023.04.03 12:45 | sell | 16 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 12:45 | modify | 16 | 0.10 | 1.66751 | 1.67651 | 1.66151 | ||
37 | 2023.04.03 13:00 | sell | 17 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 13:00 | modify | 17 | 0.10 | 1.66838 | 1.67738 | 1.66238 | ||
39 | 2023.04.03 13:15 | sell | 18 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
40 | 2023.04.03 13:15 | modify | 18 | 0.10 | 1.66796 | 1.67696 | 1.66196 | ||
41 | 2023.04.03 14:45 | sell | 19 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 14:45 | modify | 19 | 0.10 | 1.66778 | 1.67678 | 1.66178 | ||
43 | 2023.04.03 15:00 | sell | 20 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
44 | 2023.04.03 15:00 | modify | 20 | 0.10 | 1.66741 | 1.67641 | 1.66141 | ||
45 | 2023.04.03 15:15 | sell | 21 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
46 | 2023.04.03 15:15 | modify | 21 | 0.10 | 1.66676 | 1.67576 | 1.66076 | ||
47 | 2023.04.03 16:15 | close | 21 | 0.10 | 1.66487 | 1.67576 | 1.66076 | 13.87 | 10041.69 |
48 | 2023.04.03 16:15 | close | 20 | 0.10 | 1.66487 | 1.67641 | 1.66141 | 18.64 | 10060.33 |
49 | 2023.04.03 16:15 | close | 19 | 0.10 | 1.66487 | 1.67678 | 1.66178 | 21.35 | 10081.68 |
50 | 2023.04.03 16:15 | close | 18 | 0.10 | 1.66487 | 1.67696 | 1.66196 | 22.68 | 10104.36 |
51 | 2023.04.03 16:15 | close | 17 | 0.10 | 1.66487 | 1.67738 | 1.66238 | 25.76 | 10130.12 |
52 | 2023.04.03 16:15 | close | 16 | 0.10 | 1.66487 | 1.67651 | 1.66151 | 19.37 | 10149.49 |
53 | 2023.04.03 16:15 | close | 15 | 0.10 | 1.66487 | 1.67725 | 1.66225 | 24.80 | 10174.29 |
54 | 2023.04.03 16:15 | close | 14 | 0.10 | 1.66487 | 1.67629 | 1.66129 | 17.76 | 10192.05 |
55 | 2023.04.03 16:15 | close | 13 | 0.10 | 1.66487 | 1.67512 | 1.66012 | 9.17 | 10201.22 |
56 | 2023.04.03 16:15 | close | 12 | 0.10 | 1.66487 | 1.67399 | 1.65899 | 0.88 | 10202.10 |
57 | 2023.04.03 16:15 | close | 11 | 0.10 | 1.66487 | 1.67415 | 1.65915 | 2.06 | 10204.16 |
58 | 2023.04.03 16:15 | close | 10 | 0.10 | 1.66487 | 1.67398 | 1.65898 | 0.81 | 10204.97 |
59 | 2023.04.03 16:15 | close | 9 | 0.10 | 1.66487 | 1.67450 | 1.65950 | 4.63 | 10209.60 |
60 | 2023.04.03 16:15 | close | 8 | 0.10 | 1.66487 | 1.67400 | 1.65900 | 0.96 | 10210.56 |
61 | 2023.04.03 16:15 | close | 7 | 0.10 | 1.66487 | 1.67252 | 1.65752 | -9.90 | 10200.66 |
62 | 2023.04.03 16:15 | close | 6 | 0.10 | 1.66487 | 1.67267 | 1.65767 | -8.80 | 10191.86 |
63 | 2023.04.03 16:15 | close | 5 | 0.10 | 1.66487 | 1.67267 | 1.65767 | -8.80 | 10183.06 |
64 | 2023.04.04 09:00 | sell | 22 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
65 | 2023.04.04 09:00 | modify | 22 | 0.10 | 1.67456 | 1.68356 | 1.66856 | ||
66 | 2023.04.04 09:15 | sell | 23 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
67 | 2023.04.04 09:15 | modify | 23 | 0.10 | 1.67712 | 1.68612 | 1.67112 | ||
68 | 2023.04.04 09:30 | sell | 24 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
69 | 2023.04.04 09:30 | modify | 24 | 0.10 | 1.67676 | 1.68576 | 1.67076 | ||
70 | 2023.04.04 09:45 | sell | 25 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
71 | 2023.04.04 09:45 | modify | 25 | 0.10 | 1.67756 | 1.68656 | 1.67156 | ||
72 | 2023.04.04 10:00 | sell | 26 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
73 | 2023.04.04 10:00 | modify | 26 | 0.10 | 1.67863 | 1.68763 | 1.67263 | ||
74 | 2023.04.04 10:15 | sell | 27 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
75 | 2023.04.04 10:15 | modify | 27 | 0.10 | 1.67758 | 1.68658 | 1.67158 | ||
76 | 2023.04.04 10:30 | sell | 28 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
77 | 2023.04.04 10:30 | modify | 28 | 0.10 | 1.67865 | 1.68765 | 1.67265 | ||
78 | 2023.04.04 10:45 | sell | 29 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
79 | 2023.04.04 10:45 | modify | 29 | 0.10 | 1.67810 | 1.68710 | 1.67210 | ||
80 | 2023.04.04 11:30 | sell | 30 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
81 | 2023.04.04 11:30 | modify | 30 | 0.10 | 1.67844 | 1.68744 | 1.67244 | ||
82 | 2023.04.04 13:15 | sell | 31 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 13:15 | modify | 31 | 0.10 | 1.67743 | 1.68643 | 1.67143 | ||
84 | 2023.04.04 13:45 | sell | 32 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 13:45 | modify | 32 | 0.10 | 1.67681 | 1.68581 | 1.67081 | ||
86 | 2023.04.04 14:15 | sell | 33 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 14:15 | modify | 33 | 0.10 | 1.67886 | 1.68786 | 1.67286 | ||
88 | 2023.04.04 14:30 | sell | 34 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 14:30 | modify | 34 | 0.10 | 1.67959 | 1.68859 | 1.67359 | ||
90 | 2023.04.04 14:45 | sell | 35 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 14:45 | modify | 35 | 0.10 | 1.68054 | 1.68954 | 1.67454 | ||
92 | 2023.04.04 15:00 | sell | 36 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 15:00 | modify | 36 | 0.10 | 1.68108 | 1.69008 | 1.67508 | ||
94 | 2023.04.04 15:15 | close | 36 | 0.10 | 1.68275 | 1.69008 | 1.67508 | -12.25 | 10170.81 |
95 | 2023.04.04 15:15 | close | 35 | 0.10 | 1.68275 | 1.68954 | 1.67454 | -16.21 | 10154.60 |
96 | 2023.04.04 15:15 | close | 34 | 0.10 | 1.68275 | 1.68859 | 1.67359 | -23.18 | 10131.42 |
97 | 2023.04.04 15:15 | close | 33 | 0.10 | 1.68275 | 1.68786 | 1.67286 | -28.54 | 10102.88 |
98 | 2023.04.04 15:15 | close | 32 | 0.10 | 1.68275 | 1.68581 | 1.67081 | -43.58 | 10059.30 |
99 | 2023.04.04 15:15 | close | 31 | 0.10 | 1.68275 | 1.68643 | 1.67143 | -39.03 | 10020.27 |
100 | 2023.04.04 15:15 | close | 30 | 0.10 | 1.68275 | 1.68744 | 1.67244 | -31.62 | 9988.65 |
101 | 2023.04.04 15:15 | close | 29 | 0.10 | 1.68275 | 1.68710 | 1.67210 | -34.11 | 9954.54 |
102 | 2023.04.04 15:15 | close | 28 | 0.10 | 1.68275 | 1.68765 | 1.67265 | -30.08 | 9924.46 |
103 | 2023.04.04 15:15 | close | 27 | 0.10 | 1.68275 | 1.68658 | 1.67158 | -37.93 | 9886.53 |
104 | 2023.04.04 15:15 | close | 26 | 0.10 | 1.68275 | 1.68763 | 1.67263 | -30.23 | 9856.30 |
105 | 2023.04.04 15:15 | close | 25 | 0.10 | 1.68275 | 1.68656 | 1.67156 | -38.08 | 9818.22 |
106 | 2023.04.04 15:15 | close | 24 | 0.10 | 1.68275 | 1.68576 | 1.67076 | -43.95 | 9774.27 |
107 | 2023.04.04 15:15 | close | 23 | 0.10 | 1.68275 | 1.68612 | 1.67112 | -41.31 | 9732.96 |
108 | 2023.04.04 15:15 | close | 22 | 0.10 | 1.68275 | 1.68356 | 1.66856 | -60.09 | 9672.87 |
109 | 2023.04.05 09:00 | sell | 37 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 09:00 | modify | 37 | 0.10 | 1.68212 | 1.69112 | 1.67612 | ||
111 | 2023.04.05 09:15 | sell | 38 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 09:15 | modify | 38 | 0.10 | 1.68165 | 1.69065 | 1.67565 | ||
113 | 2023.04.05 10:00 | sell | 39 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 10:00 | modify | 39 | 0.10 | 1.68188 | 1.69088 | 1.67588 | ||
115 | 2023.04.05 11:00 | buy | 40 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 11:00 | modify | 40 | 0.10 | 1.67986 | 1.67086 | 1.68586 | ||
117 | 2023.04.05 11:15 | buy | 41 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 11:15 | modify | 41 | 0.10 | 1.67938 | 1.67038 | 1.68538 | ||
119 | 2023.04.05 11:30 | buy | 42 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 11:30 | modify | 42 | 0.10 | 1.67937 | 1.67037 | 1.68537 | ||
121 | 2023.04.05 12:00 | buy | 43 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 12:00 | modify | 43 | 0.10 | 1.67912 | 1.67012 | 1.68512 | ||
123 | 2023.04.05 12:15 | buy | 44 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 12:15 | modify | 44 | 0.10 | 1.67789 | 1.66889 | 1.68389 | ||
125 | 2023.04.05 12:30 | buy | 45 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 12:30 | modify | 45 | 0.10 | 1.67883 | 1.66983 | 1.68483 | ||
127 | 2023.04.05 13:00 | buy | 46 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 13:00 | modify | 46 | 0.10 | 1.68001 | 1.67101 | 1.68601 | ||
129 | 2023.04.05 13:30 | buy | 47 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 13:30 | modify | 47 | 0.10 | 1.67720 | 1.66820 | 1.68320 | ||
131 | 2023.04.05 13:45 | buy | 48 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 13:45 | modify | 48 | 0.10 | 1.67785 | 1.66885 | 1.68385 | ||
133 | 2023.04.05 14:00 | buy | 49 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 14:00 | modify | 49 | 0.10 | 1.67755 | 1.66855 | 1.68355 | ||
135 | 2023.04.05 14:15 | buy | 50 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
136 | 2023.04.05 14:15 | modify | 50 | 0.10 | 1.67826 | 1.66926 | 1.68426 | ||
137 | 2023.04.05 14:30 | buy | 51 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
138 | 2023.04.05 14:30 | modify | 51 | 0.10 | 1.67758 | 1.66858 | 1.68358 | ||
139 | 2023.04.05 14:45 | t/p | 37 | 0.10 | 1.67612 | 1.69112 | 1.67612 | 44.02 | 9716.89 |
140 | 2023.04.05 14:45 | t/p | 38 | 0.10 | 1.67565 | 1.69065 | 1.67565 | 44.02 | 9760.91 |
141 | 2023.04.05 14:45 | t/p | 39 | 0.10 | 1.67588 | 1.69088 | 1.67588 | 44.02 | 9804.93 |
142 | 2023.04.05 14:45 | buy | 52 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 14:45 | modify | 52 | 0.10 | 1.67552 | 1.66652 | 1.68152 | ||
144 | 2023.04.05 15:00 | buy | 53 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 15:00 | modify | 53 | 0.10 | 1.67695 | 1.66795 | 1.68295 | ||
146 | 2023.04.05 15:30 | close | 53 | 0.10 | 1.67846 | 1.66795 | 1.68295 | 11.08 | 9816.01 |
147 | 2023.04.05 15:30 | close | 52 | 0.10 | 1.67846 | 1.66652 | 1.68152 | 21.57 | 9837.58 |
148 | 2023.04.05 15:30 | close | 51 | 0.10 | 1.67846 | 1.66858 | 1.68358 | 6.46 | 9844.04 |
149 | 2023.04.05 15:30 | close | 50 | 0.10 | 1.67846 | 1.66926 | 1.68426 | 1.47 | 9845.51 |
150 | 2023.04.05 15:30 | close | 49 | 0.10 | 1.67846 | 1.66855 | 1.68355 | 6.68 | 9852.19 |
151 | 2023.04.05 15:30 | close | 48 | 0.10 | 1.67846 | 1.66885 | 1.68385 | 4.47 | 9856.66 |
152 | 2023.04.05 15:30 | close | 47 | 0.10 | 1.67846 | 1.66820 | 1.68320 | 9.24 | 9865.90 |
153 | 2023.04.05 15:30 | close | 46 | 0.10 | 1.67846 | 1.67101 | 1.68601 | -11.38 | 9854.52 |
154 | 2023.04.05 15:30 | close | 45 | 0.10 | 1.67846 | 1.66983 | 1.68483 | -2.72 | 9851.80 |
155 | 2023.04.05 15:30 | close | 44 | 0.10 | 1.67846 | 1.66889 | 1.68389 | 4.18 | 9855.98 |
156 | 2023.04.05 15:30 | close | 43 | 0.10 | 1.67846 | 1.67012 | 1.68512 | -4.85 | 9851.13 |
157 | 2023.04.05 15:30 | close | 42 | 0.10 | 1.67846 | 1.67037 | 1.68537 | -6.68 | 9844.45 |
158 | 2023.04.05 15:30 | close | 41 | 0.10 | 1.67846 | 1.67038 | 1.68538 | -6.75 | 9837.70 |
159 | 2023.04.05 15:30 | close | 40 | 0.10 | 1.67846 | 1.67086 | 1.68586 | -10.28 | 9827.42 |
160 | 2023.04.06 09:00 | sell | 54 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
161 | 2023.04.06 09:00 | modify | 54 | 0.10 | 1.68045 | 1.68945 | 1.67445 | ||
162 | 2023.04.06 09:15 | sell | 55 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
163 | 2023.04.06 09:15 | modify | 55 | 0.10 | 1.67966 | 1.68866 | 1.67366 | ||
164 | 2023.04.06 09:45 | sell | 56 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
165 | 2023.04.06 09:45 | modify | 56 | 0.10 | 1.68000 | 1.68900 | 1.67400 | ||
166 | 2023.04.06 10:15 | buy | 57 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 10:15 | modify | 57 | 0.10 | 1.67884 | 1.66984 | 1.68484 | ||
168 | 2023.04.06 11:00 | buy | 58 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 11:00 | modify | 58 | 0.10 | 1.67888 | 1.66988 | 1.68488 | ||
170 | 2023.04.06 11:15 | sell | 59 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 11:15 | modify | 59 | 0.10 | 1.67948 | 1.68848 | 1.67348 | ||
172 | 2023.04.06 11:30 | sell | 60 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
173 | 2023.04.06 11:30 | modify | 60 | 0.10 | 1.68017 | 1.68917 | 1.67417 | ||
174 | 2023.04.06 11:45 | sell | 61 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
175 | 2023.04.06 11:45 | modify | 61 | 0.10 | 1.68089 | 1.68989 | 1.67489 | ||
176 | 2023.04.06 12:00 | sell | 62 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
177 | 2023.04.06 12:00 | modify | 62 | 0.10 | 1.67986 | 1.68886 | 1.67386 | ||
178 | 2023.04.06 12:15 | sell | 63 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 12:15 | modify | 63 | 0.10 | 1.68001 | 1.68901 | 1.67401 | ||
180 | 2023.04.06 12:30 | sell | 64 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 12:30 | modify | 64 | 0.10 | 1.68065 | 1.68965 | 1.67465 | ||
182 | 2023.04.06 12:45 | buy | 65 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 12:45 | modify | 65 | 0.10 | 1.67940 | 1.67040 | 1.68540 | ||
184 | 2023.04.06 13:00 | close | 65 | 0.10 | 1.67543 | 1.67040 | 1.68540 | -29.13 | 9798.29 |
185 | 2023.04.06 13:00 | close | 64 | 0.10 | 1.67593 | 1.68965 | 1.67465 | 34.64 | 9832.93 |
186 | 2023.04.06 13:00 | close | 63 | 0.10 | 1.67593 | 1.68901 | 1.67401 | 29.94 | 9862.87 |
187 | 2023.04.06 13:00 | close | 62 | 0.10 | 1.67593 | 1.68886 | 1.67386 | 28.84 | 9891.71 |
188 | 2023.04.06 13:00 | close | 61 | 0.10 | 1.67593 | 1.68989 | 1.67489 | 36.40 | 9928.11 |
189 | 2023.04.06 13:00 | close | 60 | 0.10 | 1.67593 | 1.68917 | 1.67417 | 31.11 | 9959.22 |
190 | 2023.04.06 13:00 | close | 59 | 0.10 | 1.67593 | 1.68848 | 1.67348 | 26.05 | 9985.27 |
191 | 2023.04.06 13:00 | close | 58 | 0.10 | 1.67543 | 1.66988 | 1.68488 | -25.31 | 9959.96 |
192 | 2023.04.06 13:00 | close | 57 | 0.10 | 1.67543 | 1.66984 | 1.68484 | -25.02 | 9934.94 |
193 | 2023.04.06 13:00 | close | 56 | 0.10 | 1.67593 | 1.68900 | 1.67400 | 29.87 | 9964.81 |
194 | 2023.04.06 13:00 | close | 55 | 0.10 | 1.67593 | 1.68866 | 1.67366 | 27.37 | 9992.18 |
195 | 2023.04.06 13:00 | close | 54 | 0.10 | 1.67593 | 1.68945 | 1.67445 | 33.17 | 10025.35 |
196 | 2023.04.07 09:00 | sell | 66 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
197 | 2023.04.07 09:00 | modify | 66 | 0.10 | 1.68044 | 1.68944 | 1.67444 | ||
198 | 2023.04.07 09:15 | sell | 67 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
199 | 2023.04.07 09:15 | modify | 67 | 0.10 | 1.67961 | 1.68861 | 1.67361 | ||
200 | 2023.04.07 09:30 | sell | 68 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
201 | 2023.04.07 09:30 | modify | 68 | 0.10 | 1.67924 | 1.68824 | 1.67324 | ||
202 | 2023.04.07 09:45 | sell | 69 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
203 | 2023.04.07 09:45 | modify | 69 | 0.10 | 1.67944 | 1.68844 | 1.67344 | ||
204 | 2023.04.07 10:30 | sell | 70 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
205 | 2023.04.07 10:30 | modify | 70 | 0.10 | 1.68000 | 1.68900 | 1.67400 | ||
206 | 2023.04.07 10:45 | sell | 71 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
207 | 2023.04.07 10:45 | modify | 71 | 0.10 | 1.68004 | 1.68904 | 1.67404 | ||
208 | 2023.04.07 11:00 | sell | 72 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
209 | 2023.04.07 11:00 | modify | 72 | 0.10 | 1.68026 | 1.68926 | 1.67426 | ||
210 | 2023.04.07 11:15 | sell | 73 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
211 | 2023.04.07 11:15 | modify | 73 | 0.10 | 1.67947 | 1.68847 | 1.67347 | ||
212 | 2023.04.07 11:30 | buy | 74 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
213 | 2023.04.07 11:30 | modify | 74 | 0.10 | 1.68004 | 1.67104 | 1.68604 | ||
214 | 2023.04.07 11:45 | sell | 75 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
215 | 2023.04.07 11:45 | modify | 75 | 0.10 | 1.68047 | 1.68947 | 1.67447 | ||
216 | 2023.04.07 12:00 | sell | 76 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
217 | 2023.04.07 12:00 | modify | 76 | 0.10 | 1.68005 | 1.68905 | 1.67405 | ||
218 | 2023.04.07 12:30 | buy | 77 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
219 | 2023.04.07 12:30 | modify | 77 | 0.10 | 1.67853 | 1.66953 | 1.68453 | ||
220 | 2023.04.07 12:45 | close | 77 | 0.10 | 1.67639 | 1.66953 | 1.68453 | -15.71 | 10009.64 |
221 | 2023.04.07 12:45 | close | 76 | 0.10 | 1.67689 | 1.68905 | 1.67405 | 23.18 | 10032.82 |
222 | 2023.04.07 12:45 | close | 75 | 0.10 | 1.67689 | 1.68947 | 1.67447 | 26.26 | 10059.08 |
223 | 2023.04.07 12:45 | close | 74 | 0.10 | 1.67639 | 1.67104 | 1.68604 | -26.79 | 10032.29 |
224 | 2023.04.07 12:45 | close | 73 | 0.10 | 1.67689 | 1.68847 | 1.67347 | 18.93 | 10051.22 |
225 | 2023.04.07 12:45 | close | 72 | 0.10 | 1.67689 | 1.68926 | 1.67426 | 24.72 | 10075.94 |
226 | 2023.04.07 12:45 | close | 71 | 0.10 | 1.67689 | 1.68904 | 1.67404 | 23.11 | 10099.05 |
227 | 2023.04.07 12:45 | close | 70 | 0.10 | 1.67689 | 1.68900 | 1.67400 | 22.82 | 10121.87 |
228 | 2023.04.07 12:45 | close | 69 | 0.10 | 1.67689 | 1.68844 | 1.67344 | 18.71 | 10140.58 |
229 | 2023.04.07 12:45 | close | 68 | 0.10 | 1.67689 | 1.68824 | 1.67324 | 17.24 | 10157.82 |
230 | 2023.04.07 12:45 | close | 67 | 0.10 | 1.67689 | 1.68861 | 1.67361 | 19.95 | 10177.77 |
231 | 2023.04.07 12:45 | close | 66 | 0.10 | 1.67689 | 1.68944 | 1.67444 | 26.04 | 10203.81 |
232 | 2023.04.10 09:00 | sell | 78 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
233 | 2023.04.10 09:00 | modify | 78 | 0.10 | 1.67741 | 1.68641 | 1.67141 | ||
234 | 2023.04.10 09:15 | sell | 79 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
235 | 2023.04.10 09:15 | modify | 79 | 0.10 | 1.67775 | 1.68675 | 1.67175 | ||
236 | 2023.04.10 09:30 | sell | 80 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
237 | 2023.04.10 09:30 | modify | 80 | 0.10 | 1.67857 | 1.68757 | 1.67257 | ||
238 | 2023.04.10 10:00 | sell | 81 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
239 | 2023.04.10 10:00 | modify | 81 | 0.10 | 1.67785 | 1.68685 | 1.67185 | ||
240 | 2023.04.10 10:15 | sell | 82 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
241 | 2023.04.10 10:15 | modify | 82 | 0.10 | 1.67799 | 1.68699 | 1.67199 | ||
242 | 2023.04.10 10:30 | sell | 83 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
243 | 2023.04.10 10:30 | modify | 83 | 0.10 | 1.67800 | 1.68700 | 1.67200 | ||
244 | 2023.04.10 12:00 | buy | 84 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
245 | 2023.04.10 12:00 | modify | 84 | 0.10 | 1.67575 | 1.66675 | 1.68175 | ||
246 | 2023.04.10 12:15 | close | 84 | 0.10 | 1.67354 | 1.66675 | 1.68175 | -16.22 | 10187.59 |
247 | 2023.04.10 12:15 | close | 83 | 0.10 | 1.67404 | 1.68700 | 1.67200 | 29.05 | 10216.64 |
248 | 2023.04.10 12:15 | close | 82 | 0.10 | 1.67404 | 1.68699 | 1.67199 | 28.98 | 10245.62 |
249 | 2023.04.10 12:15 | close | 81 | 0.10 | 1.67404 | 1.68685 | 1.67185 | 27.95 | 10273.57 |
250 | 2023.04.10 12:15 | close | 80 | 0.10 | 1.67404 | 1.68757 | 1.67257 | 33.23 | 10306.80 |
251 | 2023.04.10 12:15 | close | 79 | 0.10 | 1.67404 | 1.68675 | 1.67175 | 27.22 | 10334.02 |
252 | 2023.04.10 12:15 | close | 78 | 0.10 | 1.67404 | 1.68641 | 1.67141 | 24.72 | 10358.74 |
253 | 2023.04.11 09:00 | sell | 85 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
254 | 2023.04.11 09:00 | modify | 85 | 0.10 | 1.67865 | 1.68765 | 1.67265 | ||
255 | 2023.04.11 09:15 | sell | 86 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
256 | 2023.04.11 09:15 | modify | 86 | 0.10 | 1.67927 | 1.68827 | 1.67327 | ||
257 | 2023.04.11 09:30 | sell | 87 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
258 | 2023.04.11 09:30 | modify | 87 | 0.10 | 1.67930 | 1.68830 | 1.67330 | ||
259 | 2023.04.11 09:45 | sell | 88 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
260 | 2023.04.11 09:45 | modify | 88 | 0.10 | 1.67907 | 1.68807 | 1.67307 | ||
261 | 2023.04.11 10:00 | sell | 89 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
262 | 2023.04.11 10:00 | modify | 89 | 0.10 | 1.67960 | 1.68860 | 1.67360 | ||
263 | 2023.04.11 10:15 | sell | 90 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
264 | 2023.04.11 10:15 | modify | 90 | 0.10 | 1.68017 | 1.68917 | 1.67417 | ||
265 | 2023.04.11 10:30 | sell | 91 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
266 | 2023.04.11 10:30 | modify | 91 | 0.10 | 1.67936 | 1.68836 | 1.67336 | ||
267 | 2023.04.11 10:45 | sell | 92 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
268 | 2023.04.11 10:45 | modify | 92 | 0.10 | 1.67982 | 1.68882 | 1.67382 | ||
269 | 2023.04.11 11:00 | sell | 93 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
270 | 2023.04.11 11:00 | modify | 93 | 0.10 | 1.68019 | 1.68919 | 1.67419 | ||
271 | 2023.04.11 11:15 | sell | 94 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
272 | 2023.04.11 11:15 | modify | 94 | 0.10 | 1.68036 | 1.68936 | 1.67436 | ||
273 | 2023.04.11 12:45 | sell | 95 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
274 | 2023.04.11 12:45 | modify | 95 | 0.10 | 1.67942 | 1.68842 | 1.67342 | ||
275 | 2023.04.11 13:00 | sell | 96 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
276 | 2023.04.11 13:00 | modify | 96 | 0.10 | 1.67891 | 1.68791 | 1.67291 | ||
277 | 2023.04.11 13:15 | sell | 97 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
278 | 2023.04.11 13:15 | modify | 97 | 0.10 | 1.67937 | 1.68837 | 1.67337 | ||
279 | 2023.04.11 13:30 | sell | 98 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
280 | 2023.04.11 13:30 | modify | 98 | 0.10 | 1.67956 | 1.68856 | 1.67356 | ||
281 | 2023.04.11 13:45 | buy | 99 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
282 | 2023.04.11 13:45 | modify | 99 | 0.10 | 1.67859 | 1.66959 | 1.68459 | ||
283 | 2023.04.11 14:00 | close | 99 | 0.10 | 1.67659 | 1.66959 | 1.68459 | -14.68 | 10344.06 |
284 | 2023.04.11 14:00 | close | 98 | 0.10 | 1.67709 | 1.68856 | 1.67356 | 18.13 | 10362.19 |
285 | 2023.04.11 14:00 | close | 97 | 0.10 | 1.67709 | 1.68837 | 1.67337 | 16.73 | 10378.92 |
286 | 2023.04.11 14:00 | close | 96 | 0.10 | 1.67709 | 1.68791 | 1.67291 | 13.36 | 10392.28 |
287 | 2023.04.11 14:00 | close | 95 | 0.10 | 1.67709 | 1.68842 | 1.67342 | 17.10 | 10409.38 |
288 | 2023.04.11 14:00 | close | 94 | 0.10 | 1.67709 | 1.68936 | 1.67436 | 24.00 | 10433.38 |
289 | 2023.04.11 14:00 | close | 93 | 0.10 | 1.67709 | 1.68919 | 1.67419 | 22.75 | 10456.13 |
290 | 2023.04.11 14:00 | close | 92 | 0.10 | 1.67709 | 1.68882 | 1.67382 | 20.04 | 10476.17 |
291 | 2023.04.11 14:00 | close | 91 | 0.10 | 1.67709 | 1.68836 | 1.67336 | 16.66 | 10492.83 |
292 | 2023.04.11 14:00 | close | 90 | 0.10 | 1.67709 | 1.68917 | 1.67417 | 22.60 | 10515.43 |
293 | 2023.04.11 14:00 | close | 89 | 0.10 | 1.67709 | 1.68860 | 1.67360 | 18.42 | 10533.85 |
294 | 2023.04.11 14:00 | close | 88 | 0.10 | 1.67709 | 1.68807 | 1.67307 | 14.53 | 10548.38 |
295 | 2023.04.11 14:00 | close | 87 | 0.10 | 1.67709 | 1.68830 | 1.67330 | 16.22 | 10564.60 |
296 | 2023.04.11 14:00 | close | 86 | 0.10 | 1.67709 | 1.68827 | 1.67327 | 16.00 | 10580.60 |
297 | 2023.04.11 14:00 | close | 85 | 0.10 | 1.67709 | 1.68765 | 1.67265 | 11.45 | 10592.05 |
298 | 2023.04.12 09:00 | buy | 100 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
299 | 2023.04.12 09:00 | modify | 100 | 0.10 | 1.67285 | 1.66385 | 1.67885 | ||
300 | 2023.04.12 09:15 | buy | 101 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
301 | 2023.04.12 09:15 | modify | 101 | 0.10 | 1.67279 | 1.66379 | 1.67879 | ||
302 | 2023.04.12 09:45 | buy | 102 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
303 | 2023.04.12 09:45 | modify | 102 | 0.10 | 1.67197 | 1.66297 | 1.67797 | ||
304 | 2023.04.12 10:00 | buy | 103 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
305 | 2023.04.12 10:00 | modify | 103 | 0.10 | 1.67104 | 1.66204 | 1.67704 | ||
306 | 2023.04.12 10:15 | buy | 104 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
307 | 2023.04.12 10:15 | modify | 104 | 0.10 | 1.67217 | 1.66317 | 1.67817 | ||
308 | 2023.04.12 10:30 | buy | 105 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
309 | 2023.04.12 10:30 | modify | 105 | 0.10 | 1.67116 | 1.66216 | 1.67716 | ||
310 | 2023.04.12 11:00 | buy | 106 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
311 | 2023.04.12 11:00 | modify | 106 | 0.10 | 1.67146 | 1.66246 | 1.67746 | ||
312 | 2023.04.12 11:45 | sell | 107 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
313 | 2023.04.12 11:45 | modify | 107 | 0.10 | 1.67242 | 1.68142 | 1.66642 | ||
314 | 2023.04.12 12:15 | sell | 108 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
315 | 2023.04.12 12:15 | modify | 108 | 0.10 | 1.67286 | 1.68186 | 1.66686 | ||
316 | 2023.04.12 12:45 | sell | 109 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
317 | 2023.04.12 12:45 | modify | 109 | 0.10 | 1.67381 | 1.68281 | 1.66781 | ||
318 | 2023.04.12 13:00 | sell | 110 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
319 | 2023.04.12 13:00 | modify | 110 | 0.10 | 1.67435 | 1.68335 | 1.66835 | ||
320 | 2023.04.12 13:15 | sell | 111 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
321 | 2023.04.12 13:15 | modify | 111 | 0.10 | 1.67587 | 1.68487 | 1.66987 | ||
322 | 2023.04.12 13:30 | t/p | 102 | 0.10 | 1.67797 | 1.66297 | 1.67797 | 44.03 | 10636.08 |
323 | 2023.04.12 13:30 | t/p | 103 | 0.10 | 1.67704 | 1.66204 | 1.67704 | 44.03 | 10680.11 |
324 | 2023.04.12 13:30 | t/p | 104 | 0.10 | 1.67817 | 1.66317 | 1.67817 | 44.02 | 10724.13 |
325 | 2023.04.12 13:30 | t/p | 105 | 0.10 | 1.67716 | 1.66216 | 1.67716 | 44.03 | 10768.16 |
326 | 2023.04.12 13:30 | t/p | 106 | 0.10 | 1.67746 | 1.66246 | 1.67746 | 44.02 | 10812.18 |
327 | 2023.04.12 13:30 | sell | 112 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
328 | 2023.04.12 13:30 | modify | 112 | 0.10 | 1.67794 | 1.68694 | 1.67194 | ||
329 | 2023.04.12 13:45 | sell | 113 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
330 | 2023.04.12 13:45 | modify | 113 | 0.10 | 1.67775 | 1.68675 | 1.67175 | ||
331 | 2023.04.12 14:00 | sell | 114 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
332 | 2023.04.12 14:00 | modify | 114 | 0.10 | 1.67755 | 1.68655 | 1.67155 | ||
333 | 2023.04.12 14:15 | close | 114 | 0.10 | 1.67723 | 1.68655 | 1.67155 | 2.35 | 10814.53 |
334 | 2023.04.12 14:15 | close | 113 | 0.10 | 1.67723 | 1.68675 | 1.67175 | 3.82 | 10818.35 |
335 | 2023.04.12 14:15 | close | 112 | 0.10 | 1.67723 | 1.68694 | 1.67194 | 5.21 | 10823.56 |
336 | 2023.04.12 14:15 | close | 111 | 0.10 | 1.67723 | 1.68487 | 1.66987 | -9.98 | 10813.58 |
337 | 2023.04.12 14:15 | close | 110 | 0.10 | 1.67723 | 1.68335 | 1.66835 | -21.13 | 10792.45 |
338 | 2023.04.12 14:15 | close | 109 | 0.10 | 1.67723 | 1.68281 | 1.66781 | -25.09 | 10767.36 |
339 | 2023.04.12 14:15 | close | 108 | 0.10 | 1.67723 | 1.68186 | 1.66686 | -32.06 | 10735.30 |
340 | 2023.04.12 14:15 | close | 107 | 0.10 | 1.67723 | 1.68142 | 1.66642 | -35.29 | 10700.01 |
341 | 2023.04.12 14:15 | close | 101 | 0.10 | 1.67673 | 1.66379 | 1.67879 | 28.91 | 10728.92 |
342 | 2023.04.12 14:15 | close | 100 | 0.10 | 1.67673 | 1.66385 | 1.67885 | 28.47 | 10757.39 |
343 | 2023.04.13 09:00 | sell | 115 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
344 | 2023.04.13 09:00 | modify | 115 | 0.10 | 1.67829 | 1.68729 | 1.67229 | ||
345 | 2023.04.13 09:30 | buy | 116 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
346 | 2023.04.13 09:30 | modify | 116 | 0.10 | 1.67728 | 1.66828 | 1.68328 | ||
347 | 2023.04.13 09:45 | buy | 117 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
348 | 2023.04.13 09:45 | modify | 117 | 0.10 | 1.67759 | 1.66859 | 1.68359 | ||
349 | 2023.04.13 10:00 | buy | 118 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
350 | 2023.04.13 10:00 | modify | 118 | 0.10 | 1.67653 | 1.66753 | 1.68253 | ||
351 | 2023.04.13 10:15 | buy | 119 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
352 | 2023.04.13 10:15 | modify | 119 | 0.10 | 1.67689 | 1.66789 | 1.68289 | ||
353 | 2023.04.13 10:30 | buy | 120 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
354 | 2023.04.13 10:30 | modify | 120 | 0.10 | 1.67641 | 1.66741 | 1.68241 | ||
355 | 2023.04.13 10:45 | buy | 121 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
356 | 2023.04.13 10:45 | modify | 121 | 0.10 | 1.67544 | 1.66644 | 1.68144 | ||
357 | 2023.04.13 11:00 | buy | 122 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
358 | 2023.04.13 11:00 | modify | 122 | 0.10 | 1.67502 | 1.66602 | 1.68102 | ||
359 | 2023.04.13 11:15 | buy | 123 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
360 | 2023.04.13 11:15 | modify | 123 | 0.10 | 1.67516 | 1.66616 | 1.68116 | ||
361 | 2023.04.13 11:30 | buy | 124 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
362 | 2023.04.13 11:30 | modify | 124 | 0.10 | 1.67571 | 1.66671 | 1.68171 | ||
363 | 2023.04.13 11:45 | buy | 125 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
364 | 2023.04.13 11:45 | modify | 125 | 0.10 | 1.67563 | 1.66663 | 1.68163 | ||
365 | 2023.04.13 12:30 | sell | 126 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
366 | 2023.04.13 12:30 | modify | 126 | 0.10 | 1.67604 | 1.68504 | 1.67004 | ||
367 | 2023.04.13 12:45 | sell | 127 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
368 | 2023.04.13 12:45 | modify | 127 | 0.10 | 1.67572 | 1.68472 | 1.66972 | ||
369 | 2023.04.13 13:00 | sell | 128 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
370 | 2023.04.13 13:00 | modify | 128 | 0.10 | 1.67804 | 1.68704 | 1.67204 | ||
371 | 2023.04.13 14:00 | buy | 129 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
372 | 2023.04.13 14:00 | modify | 129 | 0.10 | 1.67595 | 1.66695 | 1.68195 | ||
373 | 2023.04.13 14:15 | buy | 130 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
374 | 2023.04.13 14:15 | modify | 130 | 0.10 | 1.67454 | 1.66554 | 1.68054 | ||
375 | 2023.04.13 14:30 | buy | 131 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
376 | 2023.04.13 14:30 | modify | 131 | 0.10 | 1.67430 | 1.66530 | 1.68030 | ||
377 | 2023.04.13 14:45 | buy | 132 | 0.10 | 1.67269 | 0.00000 | 0.00000 | ||
378 | 2023.04.13 14:45 | modify | 132 | 0.10 | 1.67269 | 1.66369 | 1.67869 | ||
379 | 2023.04.13 15:00 | t/p | 115 | 0.10 | 1.67229 | 1.68729 | 1.67229 | 44.02 | 10801.41 |
380 | 2023.04.13 15:00 | buy | 133 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
381 | 2023.04.13 15:00 | modify | 133 | 0.10 | 1.67346 | 1.66446 | 1.67946 | ||
382 | 2023.04.13 15:15 | buy | 134 | 0.10 | 1.67263 | 0.00000 | 0.00000 | ||
383 | 2023.04.13 15:15 | modify | 134 | 0.10 | 1.67263 | 1.66363 | 1.67863 | ||
384 | 2023.04.13 15:30 | buy | 135 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
385 | 2023.04.13 15:30 | modify | 135 | 0.10 | 1.67306 | 1.66406 | 1.67906 | ||
386 | 2023.04.13 15:45 | buy | 136 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
387 | 2023.04.13 15:45 | modify | 136 | 0.10 | 1.67225 | 1.66325 | 1.67825 | ||
388 | 2023.04.13 16:00 | t/p | 128 | 0.10 | 1.67204 | 1.68704 | 1.67204 | 44.03 | 10845.44 |
389 | 2023.04.13 16:00 | buy | 137 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
390 | 2023.04.13 16:00 | modify | 137 | 0.10 | 1.67239 | 1.66339 | 1.67839 | ||
391 | 2023.04.13 16:15 | buy | 138 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
392 | 2023.04.13 16:15 | modify | 138 | 0.10 | 1.67239 | 1.66339 | 1.67839 | ||
393 | 2023.04.13 16:30 | buy | 139 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
394 | 2023.04.13 16:30 | modify | 139 | 0.10 | 1.67247 | 1.66347 | 1.67847 | ||
395 | 2023.04.13 16:45 | buy | 140 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
396 | 2023.04.13 16:45 | modify | 140 | 0.10 | 1.67286 | 1.66386 | 1.67886 | ||
397 | 2023.04.13 17:30 | buy | 141 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
398 | 2023.04.13 17:30 | modify | 141 | 0.10 | 1.67227 | 1.66327 | 1.67827 | ||
399 | 2023.04.13 17:45 | buy | 142 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
400 | 2023.04.13 17:45 | modify | 142 | 0.10 | 1.67219 | 1.66319 | 1.67819 | ||
401 | 2023.04.13 18:00 | buy | 143 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
402 | 2023.04.13 18:00 | modify | 143 | 0.10 | 1.67219 | 1.66319 | 1.67819 | ||
403 | 2023.04.13 18:15 | close | 143 | 0.10 | 1.67110 | 1.66319 | 1.67819 | -8.00 | 10837.44 |
404 | 2023.04.13 18:15 | close | 142 | 0.10 | 1.67110 | 1.66319 | 1.67819 | -8.00 | 10829.44 |
405 | 2023.04.13 18:15 | close | 141 | 0.10 | 1.67110 | 1.66327 | 1.67827 | -8.59 | 10820.85 |
406 | 2023.04.13 18:15 | close | 140 | 0.10 | 1.67110 | 1.66386 | 1.67886 | -12.92 | 10807.93 |
407 | 2023.04.13 18:15 | close | 139 | 0.10 | 1.67110 | 1.66347 | 1.67847 | -10.06 | 10797.87 |
408 | 2023.04.13 18:15 | close | 138 | 0.10 | 1.67110 | 1.66339 | 1.67839 | -9.47 | 10788.40 |
409 | 2023.04.13 18:15 | close | 137 | 0.10 | 1.67110 | 1.66339 | 1.67839 | -9.47 | 10778.93 |
410 | 2023.04.13 18:15 | close | 136 | 0.10 | 1.67110 | 1.66325 | 1.67825 | -8.44 | 10770.49 |
411 | 2023.04.13 18:15 | close | 135 | 0.10 | 1.67110 | 1.66406 | 1.67906 | -14.39 | 10756.10 |
412 | 2023.04.13 18:15 | close | 134 | 0.10 | 1.67110 | 1.66363 | 1.67863 | -11.23 | 10744.87 |
413 | 2023.04.13 18:15 | close | 133 | 0.10 | 1.67110 | 1.66446 | 1.67946 | -17.32 | 10727.55 |
414 | 2023.04.13 18:15 | close | 132 | 0.10 | 1.67110 | 1.66369 | 1.67869 | -11.67 | 10715.88 |
415 | 2023.04.13 18:15 | close | 131 | 0.10 | 1.67110 | 1.66530 | 1.68030 | -23.49 | 10692.39 |
416 | 2023.04.13 18:15 | close | 130 | 0.10 | 1.67110 | 1.66554 | 1.68054 | -25.25 | 10667.14 |
417 | 2023.04.13 18:15 | close | 129 | 0.10 | 1.67110 | 1.66695 | 1.68195 | -35.59 | 10631.55 |
418 | 2023.04.13 18:15 | close | 127 | 0.10 | 1.67160 | 1.68472 | 1.66972 | 30.23 | 10661.78 |
419 | 2023.04.13 18:15 | close | 126 | 0.10 | 1.67160 | 1.68504 | 1.67004 | 32.58 | 10694.36 |
420 | 2023.04.13 18:15 | close | 125 | 0.10 | 1.67110 | 1.66663 | 1.68163 | -33.25 | 10661.11 |
421 | 2023.04.13 18:15 | close | 124 | 0.10 | 1.67110 | 1.66671 | 1.68171 | -33.83 | 10627.28 |
422 | 2023.04.13 18:15 | close | 123 | 0.10 | 1.67110 | 1.66616 | 1.68116 | -29.80 | 10597.48 |
423 | 2023.04.13 18:15 | close | 122 | 0.10 | 1.67110 | 1.66602 | 1.68102 | -28.77 | 10568.71 |
424 | 2023.04.13 18:15 | close | 121 | 0.10 | 1.67110 | 1.66644 | 1.68144 | -31.85 | 10536.86 |
425 | 2023.04.13 18:15 | close | 120 | 0.10 | 1.67110 | 1.66741 | 1.68241 | -38.97 | 10497.89 |
426 | 2023.04.13 18:15 | close | 119 | 0.10 | 1.67110 | 1.66789 | 1.68289 | -42.49 | 10455.40 |
427 | 2023.04.13 18:15 | close | 118 | 0.10 | 1.67110 | 1.66753 | 1.68253 | -39.85 | 10415.55 |
428 | 2023.04.13 18:15 | close | 117 | 0.10 | 1.67110 | 1.66859 | 1.68359 | -47.63 | 10367.92 |
429 | 2023.04.13 18:15 | close | 116 | 0.10 | 1.67110 | 1.66828 | 1.68328 | -45.35 | 10322.57 |
430 | 2023.04.14 09:00 | buy | 144 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
431 | 2023.04.14 09:00 | modify | 144 | 0.10 | 1.66689 | 1.65789 | 1.67289 | ||
432 | 2023.04.14 09:15 | buy | 145 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
433 | 2023.04.14 09:15 | modify | 145 | 0.10 | 1.66754 | 1.65854 | 1.67354 | ||
434 | 2023.04.14 09:30 | buy | 146 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
435 | 2023.04.14 09:30 | modify | 146 | 0.10 | 1.66620 | 1.65720 | 1.67220 | ||
436 | 2023.04.14 09:45 | buy | 147 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
437 | 2023.04.14 09:45 | modify | 147 | 0.10 | 1.66631 | 1.65731 | 1.67231 | ||
438 | 2023.04.14 10:00 | buy | 148 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
439 | 2023.04.14 10:00 | modify | 148 | 0.10 | 1.66609 | 1.65709 | 1.67209 | ||
440 | 2023.04.14 10:15 | buy | 149 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
441 | 2023.04.14 10:15 | modify | 149 | 0.10 | 1.66656 | 1.65756 | 1.67256 | ||
442 | 2023.04.14 10:30 | buy | 150 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
443 | 2023.04.14 10:30 | modify | 150 | 0.10 | 1.66719 | 1.65819 | 1.67319 | ||
444 | 2023.04.14 11:30 | buy | 151 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
445 | 2023.04.14 11:30 | modify | 151 | 0.10 | 1.66624 | 1.65724 | 1.67224 | ||
446 | 2023.04.14 11:45 | buy | 152 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
447 | 2023.04.14 11:45 | modify | 152 | 0.10 | 1.66523 | 1.65623 | 1.67123 | ||
448 | 2023.04.14 12:00 | buy | 153 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
449 | 2023.04.14 12:00 | modify | 153 | 0.10 | 1.66489 | 1.65589 | 1.67089 | ||
450 | 2023.04.14 12:15 | buy | 154 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
451 | 2023.04.14 12:15 | modify | 154 | 0.10 | 1.66494 | 1.65594 | 1.67094 | ||
452 | 2023.04.14 12:30 | buy | 155 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
453 | 2023.04.14 12:30 | modify | 155 | 0.10 | 1.66531 | 1.65631 | 1.67131 | ||
454 | 2023.04.14 12:45 | buy | 156 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
455 | 2023.04.14 12:45 | modify | 156 | 0.10 | 1.66437 | 1.65537 | 1.67037 | ||
456 | 2023.04.14 13:15 | buy | 157 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
457 | 2023.04.14 13:15 | modify | 157 | 0.10 | 1.66484 | 1.65584 | 1.67084 | ||
458 | 2023.04.14 13:30 | buy | 158 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
459 | 2023.04.14 13:30 | modify | 158 | 0.10 | 1.66410 | 1.65510 | 1.67010 | ||
460 | 2023.04.14 13:45 | buy | 159 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
461 | 2023.04.14 13:45 | modify | 159 | 0.10 | 1.66365 | 1.65465 | 1.66965 | ||
462 | 2023.04.14 14:00 | close | 159 | 0.10 | 1.66187 | 1.65465 | 1.66965 | -13.07 | 10309.50 |
463 | 2023.04.14 14:00 | close | 158 | 0.10 | 1.66187 | 1.65510 | 1.67010 | -16.37 | 10293.13 |
464 | 2023.04.14 14:00 | close | 157 | 0.10 | 1.66187 | 1.65584 | 1.67084 | -21.80 | 10271.33 |
465 | 2023.04.14 14:00 | close | 156 | 0.10 | 1.66187 | 1.65537 | 1.67037 | -18.35 | 10252.98 |
466 | 2023.04.14 14:00 | close | 155 | 0.10 | 1.66187 | 1.65631 | 1.67131 | -25.25 | 10227.73 |
467 | 2023.04.14 14:00 | close | 154 | 0.10 | 1.66187 | 1.65594 | 1.67094 | -22.53 | 10205.20 |
468 | 2023.04.14 14:00 | close | 153 | 0.10 | 1.66187 | 1.65589 | 1.67089 | -22.16 | 10183.04 |
469 | 2023.04.14 14:00 | close | 152 | 0.10 | 1.66187 | 1.65623 | 1.67123 | -24.66 | 10158.38 |
470 | 2023.04.14 14:00 | close | 151 | 0.10 | 1.66187 | 1.65724 | 1.67224 | -32.07 | 10126.31 |
471 | 2023.04.14 14:00 | close | 150 | 0.10 | 1.66187 | 1.65819 | 1.67319 | -39.04 | 10087.27 |
472 | 2023.04.14 14:00 | close | 149 | 0.10 | 1.66187 | 1.65756 | 1.67256 | -34.42 | 10052.85 |
473 | 2023.04.14 14:00 | close | 148 | 0.10 | 1.66187 | 1.65709 | 1.67209 | -30.97 | 10021.88 |
474 | 2023.04.14 14:00 | close | 147 | 0.10 | 1.66187 | 1.65731 | 1.67231 | -32.58 | 9989.30 |
475 | 2023.04.14 14:00 | close | 146 | 0.10 | 1.66187 | 1.65720 | 1.67220 | -31.78 | 9957.52 |
476 | 2023.04.14 14:00 | close | 145 | 0.10 | 1.66187 | 1.65854 | 1.67354 | -41.61 | 9915.91 |
477 | 2023.04.14 14:00 | close | 144 | 0.10 | 1.66187 | 1.65789 | 1.67289 | -36.84 | 9879.07 |
478 | 2023.04.17 09:00 | buy | 160 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
479 | 2023.04.17 09:00 | modify | 160 | 0.10 | 1.65445 | 1.64545 | 1.66045 | ||
480 | 2023.04.17 09:15 | buy | 161 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
481 | 2023.04.17 09:15 | modify | 161 | 0.10 | 1.65528 | 1.64628 | 1.66128 | ||
482 | 2023.04.17 09:30 | buy | 162 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
483 | 2023.04.17 09:30 | modify | 162 | 0.10 | 1.65485 | 1.64585 | 1.66085 | ||
484 | 2023.04.17 09:45 | buy | 163 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
485 | 2023.04.17 09:45 | modify | 163 | 0.10 | 1.65626 | 1.64726 | 1.66226 | ||
486 | 2023.04.17 11:15 | sell | 164 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
487 | 2023.04.17 11:15 | modify | 164 | 0.10 | 1.65930 | 1.66830 | 1.65330 | ||
488 | 2023.04.17 11:30 | sell | 165 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
489 | 2023.04.17 11:30 | modify | 165 | 0.10 | 1.65899 | 1.66799 | 1.65299 | ||
490 | 2023.04.17 11:45 | sell | 166 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
491 | 2023.04.17 11:45 | modify | 166 | 0.10 | 1.65980 | 1.66880 | 1.65380 | ||
492 | 2023.04.17 12:00 | t/p | 160 | 0.10 | 1.66045 | 1.64545 | 1.66045 | 44.03 | 9923.10 |
493 | 2023.04.17 12:00 | t/p | 161 | 0.10 | 1.66128 | 1.64628 | 1.66128 | 44.02 | 9967.12 |
494 | 2023.04.17 12:00 | t/p | 162 | 0.10 | 1.66085 | 1.64585 | 1.66085 | 44.03 | 10011.15 |
495 | 2023.04.17 12:00 | sell | 167 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
496 | 2023.04.17 12:00 | modify | 167 | 0.10 | 1.66116 | 1.67016 | 1.65516 | ||
497 | 2023.04.17 12:15 | sell | 168 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
498 | 2023.04.17 12:15 | modify | 168 | 0.10 | 1.66029 | 1.66929 | 1.65429 | ||
499 | 2023.04.17 12:30 | t/p | 163 | 0.10 | 1.66226 | 1.64726 | 1.66226 | 44.03 | 10055.18 |
500 | 2023.04.17 12:30 | close | 168 | 0.10 | 1.66204 | 1.66929 | 1.65429 | -12.84 | 10042.34 |
501 | 2023.04.17 12:30 | close | 167 | 0.10 | 1.66204 | 1.67016 | 1.65516 | -6.46 | 10035.88 |
502 | 2023.04.17 12:30 | close | 166 | 0.10 | 1.66204 | 1.66880 | 1.65380 | -16.44 | 10019.44 |
503 | 2023.04.17 12:30 | close | 165 | 0.10 | 1.66204 | 1.66799 | 1.65299 | -22.38 | 9997.06 |
504 | 2023.04.17 12:30 | close | 164 | 0.10 | 1.66204 | 1.66830 | 1.65330 | -20.11 | 9976.95 |
505 | 2023.04.18 09:00 | sell | 169 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
506 | 2023.04.18 09:00 | modify | 169 | 0.10 | 1.66246 | 1.67146 | 1.65646 | ||
507 | 2023.04.18 09:15 | sell | 170 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
508 | 2023.04.18 09:15 | modify | 170 | 0.10 | 1.66245 | 1.67145 | 1.65645 | ||
509 | 2023.04.18 09:45 | sell | 171 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
510 | 2023.04.18 09:45 | modify | 171 | 0.10 | 1.66171 | 1.67071 | 1.65571 | ||
511 | 2023.04.18 10:00 | sell | 172 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
512 | 2023.04.18 10:00 | modify | 172 | 0.10 | 1.66222 | 1.67122 | 1.65622 | ||
513 | 2023.04.18 10:45 | sell | 173 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
514 | 2023.04.18 10:45 | modify | 173 | 0.10 | 1.66245 | 1.67145 | 1.65645 | ||
515 | 2023.04.18 11:00 | sell | 174 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
516 | 2023.04.18 11:00 | modify | 174 | 0.10 | 1.66304 | 1.67204 | 1.65704 | ||
517 | 2023.04.18 11:15 | sell | 175 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
518 | 2023.04.18 11:15 | modify | 175 | 0.10 | 1.66316 | 1.67216 | 1.65716 | ||
519 | 2023.04.18 11:30 | sell | 176 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
520 | 2023.04.18 11:30 | modify | 176 | 0.10 | 1.66350 | 1.67250 | 1.65750 | ||
521 | 2023.04.18 11:45 | sell | 177 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
522 | 2023.04.18 11:45 | modify | 177 | 0.10 | 1.66419 | 1.67319 | 1.65819 | ||
523 | 2023.04.18 12:00 | sell | 178 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
524 | 2023.04.18 12:00 | modify | 178 | 0.10 | 1.66451 | 1.67351 | 1.65851 | ||
525 | 2023.04.18 12:15 | sell | 179 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
526 | 2023.04.18 12:15 | modify | 179 | 0.10 | 1.66490 | 1.67390 | 1.65890 | ||
527 | 2023.04.18 12:30 | sell | 180 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
528 | 2023.04.18 12:30 | modify | 180 | 0.10 | 1.66410 | 1.67310 | 1.65810 | ||
529 | 2023.04.18 12:45 | sell | 181 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
530 | 2023.04.18 12:45 | modify | 181 | 0.10 | 1.66413 | 1.67313 | 1.65813 | ||
531 | 2023.04.18 13:45 | sell | 182 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
532 | 2023.04.18 13:45 | modify | 182 | 0.10 | 1.66420 | 1.67320 | 1.65820 | ||
533 | 2023.04.18 14:30 | sell | 183 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
534 | 2023.04.18 14:30 | modify | 183 | 0.10 | 1.66328 | 1.67228 | 1.65728 | ||
535 | 2023.04.18 14:45 | sell | 184 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
536 | 2023.04.18 14:45 | modify | 184 | 0.10 | 1.66250 | 1.67150 | 1.65650 | ||
537 | 2023.04.18 15:15 | sell | 185 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
538 | 2023.04.18 15:15 | modify | 185 | 0.10 | 1.66317 | 1.67217 | 1.65717 | ||
539 | 2023.04.18 15:30 | sell | 186 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
540 | 2023.04.18 15:30 | modify | 186 | 0.10 | 1.66286 | 1.67186 | 1.65686 | ||
541 | 2023.04.18 16:00 | sell | 187 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
542 | 2023.04.18 16:00 | modify | 187 | 0.10 | 1.66326 | 1.67226 | 1.65726 | ||
543 | 2023.04.18 16:15 | buy | 188 | 0.10 | 1.66302 | 0.00000 | 0.00000 | ||
544 | 2023.04.18 16:15 | modify | 188 | 0.10 | 1.66302 | 1.65402 | 1.66902 | ||
545 | 2023.04.18 16:30 | buy | 189 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
546 | 2023.04.18 16:30 | modify | 189 | 0.10 | 1.66326 | 1.65426 | 1.66926 | ||
547 | 2023.04.18 18:00 | sell | 190 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
548 | 2023.04.18 18:00 | modify | 190 | 0.10 | 1.66382 | 1.67282 | 1.65782 | ||
549 | 2023.04.18 18:15 | sell | 191 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
550 | 2023.04.18 18:15 | modify | 191 | 0.10 | 1.66407 | 1.67307 | 1.65807 | ||
551 | 2023.04.18 18:30 | sell | 192 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
552 | 2023.04.18 18:30 | modify | 192 | 0.10 | 1.66475 | 1.67375 | 1.65875 | ||
553 | 2023.04.18 18:45 | sell | 193 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
554 | 2023.04.18 18:45 | modify | 193 | 0.10 | 1.66443 | 1.67343 | 1.65843 | ||
555 | 2023.04.18 19:00 | sell | 194 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
556 | 2023.04.18 19:00 | modify | 194 | 0.10 | 1.66446 | 1.67346 | 1.65846 | ||
557 | 2023.04.18 19:15 | sell | 195 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
558 | 2023.04.18 19:15 | modify | 195 | 0.10 | 1.66476 | 1.67376 | 1.65876 | ||
559 | 2023.04.18 19:30 | sell | 196 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
560 | 2023.04.18 19:30 | modify | 196 | 0.10 | 1.66482 | 1.67382 | 1.65882 | ||
561 | 2023.04.18 19:45 | sell | 197 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
562 | 2023.04.18 19:45 | modify | 197 | 0.10 | 1.66484 | 1.67384 | 1.65884 | ||
563 | 2023.04.18 22:30 | close | 197 | 0.10 | 1.66412 | 1.67384 | 1.65884 | 5.28 | 9982.23 |
564 | 2023.04.18 22:30 | close | 196 | 0.10 | 1.66412 | 1.67382 | 1.65882 | 5.14 | 9987.37 |
565 | 2023.04.18 22:30 | close | 195 | 0.10 | 1.66412 | 1.67376 | 1.65876 | 4.70 | 9992.07 |
566 | 2023.04.18 22:30 | close | 194 | 0.10 | 1.66412 | 1.67346 | 1.65846 | 2.49 | 9994.56 |
567 | 2023.04.18 22:30 | close | 193 | 0.10 | 1.66412 | 1.67343 | 1.65843 | 2.27 | 9996.83 |
568 | 2023.04.18 22:30 | close | 192 | 0.10 | 1.66412 | 1.67375 | 1.65875 | 4.62 | 10001.45 |
569 | 2023.04.18 22:30 | close | 191 | 0.10 | 1.66412 | 1.67307 | 1.65807 | -0.37 | 10001.08 |
570 | 2023.04.18 22:30 | close | 190 | 0.10 | 1.66412 | 1.67282 | 1.65782 | -2.20 | 9998.88 |
571 | 2023.04.18 22:30 | close | 189 | 0.10 | 1.66362 | 1.65426 | 1.66926 | 2.65 | 10001.53 |
572 | 2023.04.18 22:30 | close | 188 | 0.10 | 1.66362 | 1.65402 | 1.66902 | 4.41 | 10005.94 |
573 | 2023.04.18 22:30 | close | 187 | 0.10 | 1.66412 | 1.67226 | 1.65726 | -6.31 | 9999.63 |
574 | 2023.04.18 22:30 | close | 186 | 0.10 | 1.66412 | 1.67186 | 1.65686 | -9.24 | 9990.39 |
575 | 2023.04.18 22:30 | close | 185 | 0.10 | 1.66412 | 1.67217 | 1.65717 | -6.97 | 9983.42 |
576 | 2023.04.18 22:30 | close | 184 | 0.10 | 1.66412 | 1.67150 | 1.65650 | -11.89 | 9971.53 |
577 | 2023.04.18 22:30 | close | 183 | 0.10 | 1.66412 | 1.67228 | 1.65728 | -6.16 | 9965.37 |
578 | 2023.04.18 22:30 | close | 182 | 0.10 | 1.66412 | 1.67320 | 1.65820 | 0.59 | 9965.96 |
579 | 2023.04.18 22:30 | close | 181 | 0.10 | 1.66412 | 1.67313 | 1.65813 | 0.07 | 9966.03 |
580 | 2023.04.18 22:30 | close | 180 | 0.10 | 1.66412 | 1.67310 | 1.65810 | -0.15 | 9965.88 |
581 | 2023.04.18 22:30 | close | 179 | 0.10 | 1.66412 | 1.67390 | 1.65890 | 5.72 | 9971.60 |
582 | 2023.04.18 22:30 | close | 178 | 0.10 | 1.66412 | 1.67351 | 1.65851 | 2.86 | 9974.46 |
583 | 2023.04.18 22:30 | close | 177 | 0.10 | 1.66412 | 1.67319 | 1.65819 | 0.51 | 9974.97 |
584 | 2023.04.18 22:30 | close | 176 | 0.10 | 1.66412 | 1.67250 | 1.65750 | -4.55 | 9970.42 |
585 | 2023.04.18 22:30 | close | 175 | 0.10 | 1.66412 | 1.67216 | 1.65716 | -7.04 | 9963.38 |
586 | 2023.04.18 22:30 | close | 174 | 0.10 | 1.66412 | 1.67204 | 1.65704 | -7.92 | 9955.46 |
587 | 2023.04.18 22:30 | close | 173 | 0.10 | 1.66412 | 1.67145 | 1.65645 | -12.25 | 9943.21 |
588 | 2023.04.18 22:30 | close | 172 | 0.10 | 1.66412 | 1.67122 | 1.65622 | -13.94 | 9929.27 |
589 | 2023.04.18 22:30 | close | 171 | 0.10 | 1.66412 | 1.67071 | 1.65571 | -17.68 | 9911.59 |
590 | 2023.04.18 22:30 | close | 170 | 0.10 | 1.66412 | 1.67145 | 1.65645 | -12.25 | 9899.34 |
591 | 2023.04.18 22:30 | close | 169 | 0.10 | 1.66412 | 1.67146 | 1.65646 | -12.18 | 9887.16 |
592 | 2023.04.19 09:15 | sell | 198 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
593 | 2023.04.19 09:15 | modify | 198 | 0.10 | 1.67020 | 1.67920 | 1.66420 | ||
594 | 2023.04.19 10:45 | sell | 199 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
595 | 2023.04.19 10:45 | modify | 199 | 0.10 | 1.66915 | 1.67815 | 1.66315 | ||
596 | 2023.04.19 11:00 | sell | 200 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
597 | 2023.04.19 11:00 | modify | 200 | 0.10 | 1.66817 | 1.67717 | 1.66217 | ||
598 | 2023.04.19 11:45 | buy | 201 | 0.10 | 1.66728 | 0.00000 | 0.00000 | ||
599 | 2023.04.19 11:45 | modify | 201 | 0.10 | 1.66728 | 1.65828 | 1.67328 | ||
600 | 2023.04.19 12:00 | buy | 202 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
601 | 2023.04.19 12:00 | modify | 202 | 0.10 | 1.66809 | 1.65909 | 1.67409 | ||
602 | 2023.04.19 12:45 | sell | 203 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
603 | 2023.04.19 12:45 | modify | 203 | 0.10 | 1.67001 | 1.67901 | 1.66401 | ||
604 | 2023.04.19 13:00 | sell | 204 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
605 | 2023.04.19 13:00 | modify | 204 | 0.10 | 1.67160 | 1.68060 | 1.66560 | ||
606 | 2023.04.19 13:15 | sell | 205 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
607 | 2023.04.19 13:15 | modify | 205 | 0.10 | 1.67032 | 1.67932 | 1.66432 | ||
608 | 2023.04.19 13:30 | sell | 206 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
609 | 2023.04.19 13:30 | modify | 206 | 0.10 | 1.67092 | 1.67992 | 1.66492 | ||
610 | 2023.04.19 13:45 | sell | 207 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
611 | 2023.04.19 13:45 | modify | 207 | 0.10 | 1.67259 | 1.68159 | 1.66659 | ||
612 | 2023.04.19 14:00 | sell | 208 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
613 | 2023.04.19 14:00 | modify | 208 | 0.10 | 1.67317 | 1.68217 | 1.66717 | ||
614 | 2023.04.19 14:15 | t/p | 201 | 0.10 | 1.67328 | 1.65828 | 1.67328 | 44.03 | 9931.19 |
615 | 2023.04.19 14:15 | t/p | 202 | 0.10 | 1.67409 | 1.65909 | 1.67409 | 44.03 | 9975.22 |
616 | 2023.04.19 14:15 | sell | 209 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
617 | 2023.04.19 14:15 | modify | 209 | 0.10 | 1.67377 | 1.68277 | 1.66777 | ||
618 | 2023.04.19 14:30 | sell | 210 | 0.10 | 1.67429 | 0.00000 | 0.00000 | ||
619 | 2023.04.19 14:30 | modify | 210 | 0.10 | 1.67429 | 1.68329 | 1.66829 | ||
620 | 2023.04.19 14:45 | sell | 211 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
621 | 2023.04.19 14:45 | modify | 211 | 0.10 | 1.67396 | 1.68296 | 1.66796 | ||
622 | 2023.04.19 16:15 | sell | 212 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
623 | 2023.04.19 16:15 | modify | 212 | 0.10 | 1.67295 | 1.68195 | 1.66695 | ||
624 | 2023.04.19 16:30 | sell | 213 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
625 | 2023.04.19 16:30 | modify | 213 | 0.10 | 1.67327 | 1.68227 | 1.66727 | ||
626 | 2023.04.19 16:45 | sell | 214 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
627 | 2023.04.19 16:45 | modify | 214 | 0.10 | 1.67364 | 1.68264 | 1.66764 | ||
628 | 2023.04.19 17:00 | sell | 215 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
629 | 2023.04.19 17:00 | modify | 215 | 0.10 | 1.67410 | 1.68310 | 1.66810 | ||
630 | 2023.04.19 17:15 | sell | 216 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
631 | 2023.04.19 17:15 | modify | 216 | 0.10 | 1.67359 | 1.68259 | 1.66759 | ||
632 | 2023.04.19 17:30 | sell | 217 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
633 | 2023.04.19 17:30 | modify | 217 | 0.10 | 1.67316 | 1.68216 | 1.66716 | ||
634 | 2023.04.19 18:30 | sell | 218 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
635 | 2023.04.19 18:30 | modify | 218 | 0.10 | 1.67391 | 1.68291 | 1.66791 | ||
636 | 2023.04.19 18:45 | sell | 219 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
637 | 2023.04.19 18:45 | modify | 219 | 0.10 | 1.67377 | 1.68277 | 1.66777 | ||
638 | 2023.04.19 19:00 | sell | 220 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
639 | 2023.04.19 19:00 | modify | 220 | 0.10 | 1.67434 | 1.68334 | 1.66834 | ||
640 | 2023.04.19 19:15 | sell | 221 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
641 | 2023.04.19 19:15 | modify | 221 | 0.10 | 1.67445 | 1.68345 | 1.66845 | ||
642 | 2023.04.19 19:45 | sell | 222 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
643 | 2023.04.19 19:45 | modify | 222 | 0.10 | 1.67406 | 1.68306 | 1.66806 | ||
644 | 2023.04.19 21:30 | buy | 223 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
645 | 2023.04.19 21:30 | modify | 223 | 0.10 | 1.67308 | 1.66408 | 1.67908 | ||
646 | 2023.04.19 21:45 | buy | 224 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
647 | 2023.04.19 21:45 | modify | 224 | 0.10 | 1.67377 | 1.66477 | 1.67977 | ||
648 | 2023.04.19 22:30 | close | 224 | 0.10 | 1.67369 | 1.66477 | 1.67977 | -0.59 | 9974.63 |
649 | 2023.04.19 22:30 | close | 223 | 0.10 | 1.67369 | 1.66408 | 1.67908 | 4.48 | 9979.11 |
650 | 2023.04.19 22:30 | close | 222 | 0.10 | 1.67419 | 1.68306 | 1.66806 | -0.96 | 9978.15 |
651 | 2023.04.19 22:30 | close | 221 | 0.10 | 1.67419 | 1.68345 | 1.66845 | 1.90 | 9980.05 |
652 | 2023.04.19 22:30 | close | 220 | 0.10 | 1.67419 | 1.68334 | 1.66834 | 1.10 | 9981.15 |
653 | 2023.04.19 22:30 | close | 219 | 0.10 | 1.67419 | 1.68277 | 1.66777 | -3.08 | 9978.07 |
654 | 2023.04.19 22:30 | close | 218 | 0.10 | 1.67419 | 1.68291 | 1.66791 | -2.06 | 9976.01 |
655 | 2023.04.19 22:30 | close | 217 | 0.10 | 1.67419 | 1.68216 | 1.66716 | -7.56 | 9968.45 |
656 | 2023.04.19 22:30 | close | 216 | 0.10 | 1.67419 | 1.68259 | 1.66759 | -4.41 | 9964.04 |
657 | 2023.04.19 22:30 | close | 215 | 0.10 | 1.67419 | 1.68310 | 1.66810 | -0.66 | 9963.38 |
658 | 2023.04.19 22:30 | close | 214 | 0.10 | 1.67419 | 1.68264 | 1.66764 | -4.04 | 9959.34 |
659 | 2023.04.19 22:30 | close | 213 | 0.10 | 1.67419 | 1.68227 | 1.66727 | -6.75 | 9952.59 |
660 | 2023.04.19 22:30 | close | 212 | 0.10 | 1.67419 | 1.68195 | 1.66695 | -9.10 | 9943.49 |
661 | 2023.04.19 22:30 | close | 211 | 0.10 | 1.67419 | 1.68296 | 1.66796 | -1.69 | 9941.80 |
662 | 2023.04.19 22:30 | close | 210 | 0.10 | 1.67419 | 1.68329 | 1.66829 | 0.73 | 9942.53 |
663 | 2023.04.19 22:30 | close | 209 | 0.10 | 1.67419 | 1.68277 | 1.66777 | -3.08 | 9939.45 |
664 | 2023.04.19 22:30 | close | 208 | 0.10 | 1.67419 | 1.68217 | 1.66717 | -7.49 | 9931.96 |
665 | 2023.04.19 22:30 | close | 207 | 0.10 | 1.67419 | 1.68159 | 1.66659 | -11.74 | 9920.22 |
666 | 2023.04.19 22:30 | close | 206 | 0.10 | 1.67419 | 1.67992 | 1.66492 | -24.00 | 9896.22 |
667 | 2023.04.19 22:30 | close | 205 | 0.10 | 1.67419 | 1.67932 | 1.66432 | -28.40 | 9867.82 |
668 | 2023.04.19 22:30 | close | 204 | 0.10 | 1.67419 | 1.68060 | 1.66560 | -19.01 | 9848.81 |
669 | 2023.04.19 22:30 | close | 203 | 0.10 | 1.67419 | 1.67901 | 1.66401 | -30.67 | 9818.14 |
670 | 2023.04.19 22:30 | close | 200 | 0.10 | 1.67419 | 1.67717 | 1.66217 | -44.17 | 9773.97 |
671 | 2023.04.19 22:30 | close | 199 | 0.10 | 1.67419 | 1.67815 | 1.66315 | -36.98 | 9736.99 |
672 | 2023.04.19 22:30 | close | 198 | 0.10 | 1.67419 | 1.67920 | 1.66420 | -29.28 | 9707.71 |
673 | 2023.04.20 09:00 | sell | 225 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
674 | 2023.04.20 09:00 | modify | 225 | 0.10 | 1.67633 | 1.68533 | 1.67033 | ||
675 | 2023.04.20 09:15 | sell | 226 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
676 | 2023.04.20 09:15 | modify | 226 | 0.10 | 1.67414 | 1.68314 | 1.66814 | ||
677 | 2023.04.20 10:00 | buy | 227 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
678 | 2023.04.20 10:00 | modify | 227 | 0.10 | 1.67422 | 1.66522 | 1.68022 | ||
679 | 2023.04.20 10:30 | sell | 228 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
680 | 2023.04.20 10:30 | modify | 228 | 0.10 | 1.67442 | 1.68342 | 1.66842 | ||
681 | 2023.04.20 10:45 | sell | 229 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
682 | 2023.04.20 10:45 | modify | 229 | 0.10 | 1.67575 | 1.68475 | 1.66975 | ||
683 | 2023.04.20 11:15 | sell | 230 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
684 | 2023.04.20 11:15 | modify | 230 | 0.10 | 1.67589 | 1.68489 | 1.66989 | ||
685 | 2023.04.20 11:30 | sell | 231 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
686 | 2023.04.20 11:30 | modify | 231 | 0.10 | 1.67599 | 1.68499 | 1.66999 | ||
687 | 2023.04.20 11:45 | sell | 232 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
688 | 2023.04.20 11:45 | modify | 232 | 0.10 | 1.67615 | 1.68515 | 1.67015 | ||
689 | 2023.04.20 12:15 | buy | 233 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
690 | 2023.04.20 12:15 | modify | 233 | 0.10 | 1.67424 | 1.66524 | 1.68024 | ||
691 | 2023.04.20 12:30 | buy | 234 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
692 | 2023.04.20 12:30 | modify | 234 | 0.10 | 1.67359 | 1.66459 | 1.67959 | ||
693 | 2023.04.20 12:45 | sell | 235 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
694 | 2023.04.20 12:45 | modify | 235 | 0.10 | 1.67628 | 1.68528 | 1.67028 | ||
695 | 2023.04.20 13:00 | sell | 236 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
696 | 2023.04.20 13:00 | modify | 236 | 0.10 | 1.67746 | 1.68646 | 1.67146 | ||
697 | 2023.04.20 13:15 | sell | 237 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
698 | 2023.04.20 13:15 | modify | 237 | 0.10 | 1.67778 | 1.68678 | 1.67178 | ||
699 | 2023.04.20 13:30 | sell | 238 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
700 | 2023.04.20 13:30 | modify | 238 | 0.10 | 1.67811 | 1.68711 | 1.67211 | ||
701 | 2023.04.20 13:45 | sell | 239 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
702 | 2023.04.20 13:45 | modify | 239 | 0.10 | 1.67829 | 1.68729 | 1.67229 | ||
703 | 2023.04.20 14:00 | sell | 240 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
704 | 2023.04.20 14:00 | modify | 240 | 0.10 | 1.67680 | 1.68580 | 1.67080 | ||
705 | 2023.04.20 16:30 | buy | 241 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
706 | 2023.04.20 16:30 | modify | 241 | 0.10 | 1.67624 | 1.66724 | 1.68224 | ||
707 | 2023.04.20 16:45 | buy | 242 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
708 | 2023.04.20 16:45 | modify | 242 | 0.10 | 1.67601 | 1.66701 | 1.68201 | ||
709 | 2023.04.20 17:15 | sell | 243 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
710 | 2023.04.20 17:15 | modify | 243 | 0.10 | 1.67602 | 1.68502 | 1.67002 | ||
711 | 2023.04.20 17:45 | buy | 244 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
712 | 2023.04.20 17:45 | modify | 244 | 0.10 | 1.67540 | 1.66640 | 1.68140 | ||
713 | 2023.04.20 18:30 | buy | 245 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
714 | 2023.04.20 18:30 | modify | 245 | 0.10 | 1.67640 | 1.66740 | 1.68240 | ||
715 | 2023.04.20 19:15 | buy | 246 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
716 | 2023.04.20 19:15 | modify | 246 | 0.10 | 1.67631 | 1.66731 | 1.68231 | ||
717 | 2023.04.20 19:30 | buy | 247 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
718 | 2023.04.20 19:30 | modify | 247 | 0.10 | 1.67612 | 1.66712 | 1.68212 | ||
719 | 2023.04.20 19:45 | buy | 248 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
720 | 2023.04.20 19:45 | modify | 248 | 0.10 | 1.67618 | 1.66718 | 1.68218 | ||
721 | 2023.04.20 20:00 | sell | 249 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
722 | 2023.04.20 20:00 | modify | 249 | 0.10 | 1.67618 | 1.68518 | 1.67018 | ||
723 | 2023.04.20 20:30 | sell | 250 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
724 | 2023.04.20 20:30 | modify | 250 | 0.10 | 1.67621 | 1.68521 | 1.67021 | ||
725 | 2023.04.20 20:45 | sell | 251 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
726 | 2023.04.20 20:45 | modify | 251 | 0.10 | 1.67663 | 1.68563 | 1.67063 | ||
727 | 2023.04.20 21:00 | sell | 252 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
728 | 2023.04.20 21:00 | modify | 252 | 0.10 | 1.67641 | 1.68541 | 1.67041 | ||
729 | 2023.04.20 21:15 | buy | 253 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
730 | 2023.04.20 21:15 | modify | 253 | 0.10 | 1.67628 | 1.66728 | 1.68228 | ||
731 | 2023.04.20 22:30 | close | 253 | 0.10 | 1.67687 | 1.66728 | 1.68228 | 4.32 | 9712.03 |
732 | 2023.04.20 22:30 | close | 252 | 0.10 | 1.67737 | 1.68541 | 1.67041 | -7.04 | 9704.99 |
733 | 2023.04.20 22:30 | close | 251 | 0.10 | 1.67737 | 1.68563 | 1.67063 | -5.43 | 9699.56 |
734 | 2023.04.20 22:30 | close | 250 | 0.10 | 1.67737 | 1.68521 | 1.67021 | -8.51 | 9691.05 |
735 | 2023.04.20 22:30 | close | 249 | 0.10 | 1.67737 | 1.68518 | 1.67018 | -8.73 | 9682.32 |
736 | 2023.04.20 22:30 | close | 248 | 0.10 | 1.67687 | 1.66718 | 1.68218 | 5.06 | 9687.38 |
737 | 2023.04.20 22:30 | close | 247 | 0.10 | 1.67687 | 1.66712 | 1.68212 | 5.50 | 9692.88 |
738 | 2023.04.20 22:30 | close | 246 | 0.10 | 1.67687 | 1.66731 | 1.68231 | 4.10 | 9696.98 |
739 | 2023.04.20 22:30 | close | 245 | 0.10 | 1.67687 | 1.66740 | 1.68240 | 3.44 | 9700.42 |
740 | 2023.04.20 22:30 | close | 244 | 0.10 | 1.67687 | 1.66640 | 1.68140 | 10.78 | 9711.20 |
741 | 2023.04.20 22:30 | close | 243 | 0.10 | 1.67737 | 1.68502 | 1.67002 | -9.91 | 9701.29 |
742 | 2023.04.20 22:30 | close | 242 | 0.10 | 1.67687 | 1.66701 | 1.68201 | 6.31 | 9707.60 |
743 | 2023.04.20 22:30 | close | 241 | 0.10 | 1.67687 | 1.66724 | 1.68224 | 4.62 | 9712.22 |
744 | 2023.04.20 22:30 | close | 240 | 0.10 | 1.67737 | 1.68580 | 1.67080 | -4.18 | 9708.04 |
745 | 2023.04.20 22:30 | close | 239 | 0.10 | 1.67737 | 1.68729 | 1.67229 | 6.75 | 9714.79 |
746 | 2023.04.20 22:30 | close | 238 | 0.10 | 1.67737 | 1.68711 | 1.67211 | 5.43 | 9720.22 |
747 | 2023.04.20 22:30 | close | 237 | 0.10 | 1.67737 | 1.68678 | 1.67178 | 3.01 | 9723.23 |
748 | 2023.04.20 22:30 | close | 236 | 0.10 | 1.67737 | 1.68646 | 1.67146 | 0.66 | 9723.89 |
749 | 2023.04.20 22:30 | close | 235 | 0.10 | 1.67737 | 1.68528 | 1.67028 | -8.00 | 9715.89 |
750 | 2023.04.20 22:30 | close | 234 | 0.10 | 1.67687 | 1.66459 | 1.67959 | 24.06 | 9739.95 |
751 | 2023.04.20 22:30 | close | 233 | 0.10 | 1.67687 | 1.66524 | 1.68024 | 19.29 | 9759.24 |
752 | 2023.04.20 22:30 | close | 232 | 0.10 | 1.67737 | 1.68515 | 1.67015 | -8.95 | 9750.29 |
753 | 2023.04.20 22:30 | close | 231 | 0.10 | 1.67737 | 1.68499 | 1.66999 | -10.13 | 9740.16 |
754 | 2023.04.20 22:30 | close | 230 | 0.10 | 1.67737 | 1.68489 | 1.66989 | -10.86 | 9729.30 |
755 | 2023.04.20 22:30 | close | 229 | 0.10 | 1.67737 | 1.68475 | 1.66975 | -11.89 | 9717.41 |
756 | 2023.04.20 22:30 | close | 228 | 0.10 | 1.67737 | 1.68342 | 1.66842 | -21.65 | 9695.76 |
757 | 2023.04.20 22:30 | close | 227 | 0.10 | 1.67687 | 1.66522 | 1.68022 | 19.44 | 9715.20 |
758 | 2023.04.20 22:30 | close | 226 | 0.10 | 1.67737 | 1.68314 | 1.66814 | -23.70 | 9691.50 |
759 | 2023.04.20 22:30 | close | 225 | 0.10 | 1.67737 | 1.68533 | 1.67033 | -7.63 | 9683.87 |
760 | 2023.04.21 09:15 | buy | 254 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
761 | 2023.04.21 09:15 | modify | 254 | 0.10 | 1.67539 | 1.66639 | 1.68139 | ||
762 | 2023.04.21 09:30 | buy | 255 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
763 | 2023.04.21 09:30 | modify | 255 | 0.10 | 1.67535 | 1.66635 | 1.68135 | ||
764 | 2023.04.21 09:45 | buy | 256 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
765 | 2023.04.21 09:45 | modify | 256 | 0.10 | 1.67468 | 1.66568 | 1.68068 | ||
766 | 2023.04.21 10:00 | buy | 257 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
767 | 2023.04.21 10:00 | modify | 257 | 0.10 | 1.67527 | 1.66627 | 1.68127 | ||
768 | 2023.04.21 10:15 | buy | 258 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
769 | 2023.04.21 10:15 | modify | 258 | 0.10 | 1.67560 | 1.66660 | 1.68160 | ||
770 | 2023.04.21 10:30 | buy | 259 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
771 | 2023.04.21 10:30 | modify | 259 | 0.10 | 1.67532 | 1.66632 | 1.68132 | ||
772 | 2023.04.21 10:45 | buy | 260 | 0.10 | 1.67444 | 0.00000 | 0.00000 | ||
773 | 2023.04.21 10:45 | modify | 260 | 0.10 | 1.67444 | 1.66544 | 1.68044 | ||
774 | 2023.04.21 12:00 | sell | 261 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
775 | 2023.04.21 12:00 | modify | 261 | 0.10 | 1.67736 | 1.68636 | 1.67136 | ||
776 | 2023.04.21 12:15 | sell | 262 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
777 | 2023.04.21 12:15 | modify | 262 | 0.10 | 1.67716 | 1.68616 | 1.67116 | ||
778 | 2023.04.21 12:30 | sell | 263 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
779 | 2023.04.21 12:30 | modify | 263 | 0.10 | 1.67718 | 1.68618 | 1.67118 | ||
780 | 2023.04.21 12:45 | sell | 264 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
781 | 2023.04.21 12:45 | modify | 264 | 0.10 | 1.67810 | 1.68710 | 1.67210 | ||
782 | 2023.04.21 13:00 | sell | 265 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
783 | 2023.04.21 13:00 | modify | 265 | 0.10 | 1.67930 | 1.68830 | 1.67330 | ||
784 | 2023.04.21 13:15 | close | 265 | 0.10 | 1.68064 | 1.68830 | 1.67330 | -9.83 | 9674.04 |
785 | 2023.04.21 13:15 | close | 264 | 0.10 | 1.68064 | 1.68710 | 1.67210 | -18.63 | 9655.41 |
786 | 2023.04.21 13:15 | close | 263 | 0.10 | 1.68064 | 1.68618 | 1.67118 | -25.38 | 9630.03 |
787 | 2023.04.21 13:15 | close | 262 | 0.10 | 1.68064 | 1.68616 | 1.67116 | -25.53 | 9604.50 |
788 | 2023.04.21 13:15 | close | 261 | 0.10 | 1.68064 | 1.68636 | 1.67136 | -24.06 | 9580.44 |
789 | 2023.04.21 13:15 | close | 260 | 0.10 | 1.68014 | 1.66544 | 1.68044 | 41.83 | 9622.27 |
790 | 2023.04.21 13:15 | close | 259 | 0.10 | 1.68014 | 1.66632 | 1.68132 | 35.37 | 9657.64 |
791 | 2023.04.21 13:15 | close | 258 | 0.10 | 1.68014 | 1.66660 | 1.68160 | 33.31 | 9690.95 |
792 | 2023.04.21 13:15 | close | 257 | 0.10 | 1.68014 | 1.66627 | 1.68127 | 35.74 | 9726.69 |
793 | 2023.04.21 13:15 | close | 256 | 0.10 | 1.68014 | 1.66568 | 1.68068 | 40.07 | 9766.76 |
794 | 2023.04.21 13:15 | close | 255 | 0.10 | 1.68014 | 1.66635 | 1.68135 | 35.15 | 9801.91 |
795 | 2023.04.21 13:15 | close | 254 | 0.10 | 1.68014 | 1.66639 | 1.68139 | 34.86 | 9836.77 |
796 | 2023.04.24 09:45 | buy | 266 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
797 | 2023.04.24 09:45 | modify | 266 | 0.10 | 1.68439 | 1.67539 | 1.69039 | ||
798 | 2023.04.24 10:00 | buy | 267 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
799 | 2023.04.24 10:00 | modify | 267 | 0.10 | 1.68341 | 1.67441 | 1.68941 | ||
800 | 2023.04.24 10:15 | buy | 268 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
801 | 2023.04.24 10:15 | modify | 268 | 0.10 | 1.68368 | 1.67468 | 1.68968 | ||
802 | 2023.04.24 10:30 | buy | 269 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
803 | 2023.04.24 10:30 | modify | 269 | 0.10 | 1.68435 | 1.67535 | 1.69035 | ||
804 | 2023.04.24 10:45 | sell | 270 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
805 | 2023.04.24 10:45 | modify | 270 | 0.10 | 1.68559 | 1.69459 | 1.67959 | ||
806 | 2023.04.24 11:00 | sell | 271 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
807 | 2023.04.24 11:00 | modify | 271 | 0.10 | 1.68562 | 1.69462 | 1.67962 | ||
808 | 2023.04.24 11:45 | buy | 272 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
809 | 2023.04.24 11:45 | modify | 272 | 0.10 | 1.68402 | 1.67502 | 1.69002 | ||
810 | 2023.04.24 12:00 | buy | 273 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
811 | 2023.04.24 12:00 | modify | 273 | 0.10 | 1.68491 | 1.67591 | 1.69091 | ||
812 | 2023.04.24 12:30 | sell | 274 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
813 | 2023.04.24 12:30 | modify | 274 | 0.10 | 1.68604 | 1.69504 | 1.68004 | ||
814 | 2023.04.24 12:45 | sell | 275 | 0.10 | 1.68611 | 0.00000 | 0.00000 | ||
815 | 2023.04.24 12:45 | modify | 275 | 0.10 | 1.68611 | 1.69511 | 1.68011 | ||
816 | 2023.04.24 13:00 | sell | 276 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
817 | 2023.04.24 13:00 | modify | 276 | 0.10 | 1.68551 | 1.69451 | 1.67951 | ||
818 | 2023.04.24 13:15 | sell | 277 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
819 | 2023.04.24 13:15 | modify | 277 | 0.10 | 1.68474 | 1.69374 | 1.67874 | ||
820 | 2023.04.24 13:45 | sell | 278 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
821 | 2023.04.24 13:45 | modify | 278 | 0.10 | 1.68595 | 1.69495 | 1.67995 | ||
822 | 2023.04.24 14:30 | buy | 279 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
823 | 2023.04.24 14:30 | modify | 279 | 0.10 | 1.68475 | 1.67575 | 1.69075 | ||
824 | 2023.04.24 14:45 | sell | 280 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
825 | 2023.04.24 14:45 | modify | 280 | 0.10 | 1.68724 | 1.69624 | 1.68124 | ||
826 | 2023.04.24 15:00 | sell | 281 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
827 | 2023.04.24 15:00 | modify | 281 | 0.10 | 1.68716 | 1.69616 | 1.68116 | ||
828 | 2023.04.24 15:15 | sell | 282 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
829 | 2023.04.24 15:15 | modify | 282 | 0.10 | 1.68693 | 1.69593 | 1.68093 | ||
830 | 2023.04.24 15:30 | sell | 283 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
831 | 2023.04.24 15:30 | modify | 283 | 0.10 | 1.68659 | 1.69559 | 1.68059 | ||
832 | 2023.04.24 15:45 | sell | 284 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
833 | 2023.04.24 15:45 | modify | 284 | 0.10 | 1.68654 | 1.69554 | 1.68054 | ||
834 | 2023.04.24 16:15 | sell | 285 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
835 | 2023.04.24 16:15 | modify | 285 | 0.10 | 1.68781 | 1.69681 | 1.68181 | ||
836 | 2023.04.24 16:30 | sell | 286 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
837 | 2023.04.24 16:30 | modify | 286 | 0.10 | 1.68780 | 1.69680 | 1.68180 | ||
838 | 2023.04.24 16:45 | sell | 287 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
839 | 2023.04.24 16:45 | modify | 287 | 0.10 | 1.68781 | 1.69681 | 1.68181 | ||
840 | 2023.04.24 17:00 | sell | 288 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
841 | 2023.04.24 17:00 | modify | 288 | 0.10 | 1.68811 | 1.69711 | 1.68211 | ||
842 | 2023.04.24 17:15 | sell | 289 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
843 | 2023.04.24 17:15 | modify | 289 | 0.10 | 1.68814 | 1.69714 | 1.68214 | ||
844 | 2023.04.24 17:30 | sell | 290 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
845 | 2023.04.24 17:30 | modify | 290 | 0.10 | 1.68884 | 1.69784 | 1.68284 | ||
846 | 2023.04.24 17:45 | t/p | 267 | 0.10 | 1.68941 | 1.67441 | 1.68941 | 44.02 | 9880.79 |
847 | 2023.04.24 17:45 | sell | 291 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
848 | 2023.04.24 17:45 | modify | 291 | 0.10 | 1.68953 | 1.69853 | 1.68353 | ||
849 | 2023.04.24 18:00 | t/p | 266 | 0.10 | 1.69039 | 1.67539 | 1.69039 | 44.03 | 9924.82 |
850 | 2023.04.24 18:00 | t/p | 268 | 0.10 | 1.68968 | 1.67468 | 1.68968 | 44.03 | 9968.85 |
851 | 2023.04.24 18:00 | t/p | 269 | 0.10 | 1.69035 | 1.67535 | 1.69035 | 44.03 | 10012.88 |
852 | 2023.04.24 18:00 | t/p | 272 | 0.10 | 1.69002 | 1.67502 | 1.69002 | 44.03 | 10056.91 |
853 | 2023.04.24 18:00 | sell | 292 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
854 | 2023.04.24 18:00 | modify | 292 | 0.10 | 1.68964 | 1.69864 | 1.68364 | ||
855 | 2023.04.24 18:15 | t/p | 279 | 0.10 | 1.69075 | 1.67575 | 1.69075 | 44.03 | 10100.94 |
856 | 2023.04.24 18:15 | sell | 293 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
857 | 2023.04.24 18:15 | modify | 293 | 0.10 | 1.69073 | 1.69973 | 1.68473 | ||
858 | 2023.04.24 18:30 | t/p | 273 | 0.10 | 1.69091 | 1.67591 | 1.69091 | 44.03 | 10144.97 |
859 | 2023.04.24 18:30 | sell | 294 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
860 | 2023.04.24 18:30 | modify | 294 | 0.10 | 1.69082 | 1.69982 | 1.68482 | ||
861 | 2023.04.24 18:45 | sell | 295 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
862 | 2023.04.24 18:45 | modify | 295 | 0.10 | 1.69067 | 1.69967 | 1.68467 | ||
863 | 2023.04.24 19:00 | sell | 296 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
864 | 2023.04.24 19:00 | modify | 296 | 0.10 | 1.69031 | 1.69931 | 1.68431 | ||
865 | 2023.04.24 19:15 | sell | 297 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
866 | 2023.04.24 19:15 | modify | 297 | 0.10 | 1.69018 | 1.69918 | 1.68418 | ||
867 | 2023.04.24 20:45 | sell | 298 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
868 | 2023.04.24 20:45 | modify | 298 | 0.10 | 1.68996 | 1.69896 | 1.68396 | ||
869 | 2023.04.24 21:00 | sell | 299 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
870 | 2023.04.24 21:00 | modify | 299 | 0.10 | 1.68842 | 1.69742 | 1.68242 | ||
871 | 2023.04.24 21:45 | sell | 300 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
872 | 2023.04.24 21:45 | modify | 300 | 0.10 | 1.69033 | 1.69933 | 1.68433 | ||
873 | 2023.04.24 22:30 | close | 300 | 0.10 | 1.69135 | 1.69933 | 1.68433 | -7.48 | 10137.49 |
874 | 2023.04.24 22:30 | close | 299 | 0.10 | 1.69135 | 1.69742 | 1.68242 | -21.49 | 10116.00 |
875 | 2023.04.24 22:30 | close | 298 | 0.10 | 1.69135 | 1.69896 | 1.68396 | -10.19 | 10105.81 |
876 | 2023.04.24 22:30 | close | 297 | 0.10 | 1.69135 | 1.69918 | 1.68418 | -8.58 | 10097.23 |
877 | 2023.04.24 22:30 | close | 296 | 0.10 | 1.69135 | 1.69931 | 1.68431 | -7.63 | 10089.60 |
878 | 2023.04.24 22:30 | close | 295 | 0.10 | 1.69135 | 1.69967 | 1.68467 | -4.98 | 10084.62 |
879 | 2023.04.24 22:30 | close | 294 | 0.10 | 1.69135 | 1.69982 | 1.68482 | -3.88 | 10080.74 |
880 | 2023.04.24 22:30 | close | 293 | 0.10 | 1.69135 | 1.69973 | 1.68473 | -4.54 | 10076.20 |
881 | 2023.04.24 22:30 | close | 292 | 0.10 | 1.69135 | 1.69864 | 1.68364 | -12.54 | 10063.66 |
882 | 2023.04.24 22:30 | close | 291 | 0.10 | 1.69135 | 1.69853 | 1.68353 | -13.35 | 10050.31 |
883 | 2023.04.24 22:30 | close | 290 | 0.10 | 1.69135 | 1.69784 | 1.68284 | -18.41 | 10031.90 |
884 | 2023.04.24 22:30 | close | 289 | 0.10 | 1.69135 | 1.69714 | 1.68214 | -23.55 | 10008.35 |
885 | 2023.04.24 22:30 | close | 288 | 0.10 | 1.69135 | 1.69711 | 1.68211 | -23.77 | 9984.58 |
886 | 2023.04.24 22:30 | close | 287 | 0.10 | 1.69135 | 1.69681 | 1.68181 | -25.97 | 9958.61 |
887 | 2023.04.24 22:30 | close | 286 | 0.10 | 1.69135 | 1.69680 | 1.68180 | -26.04 | 9932.57 |
888 | 2023.04.24 22:30 | close | 285 | 0.10 | 1.69135 | 1.69681 | 1.68181 | -25.97 | 9906.60 |
889 | 2023.04.24 22:30 | close | 284 | 0.10 | 1.69135 | 1.69554 | 1.68054 | -35.29 | 9871.31 |
890 | 2023.04.24 22:30 | close | 283 | 0.10 | 1.69135 | 1.69559 | 1.68059 | -34.92 | 9836.39 |
891 | 2023.04.24 22:30 | close | 282 | 0.10 | 1.69135 | 1.69593 | 1.68093 | -32.43 | 9803.96 |
892 | 2023.04.24 22:30 | close | 281 | 0.10 | 1.69135 | 1.69616 | 1.68116 | -30.74 | 9773.22 |
893 | 2023.04.24 22:30 | close | 280 | 0.10 | 1.69135 | 1.69624 | 1.68124 | -30.15 | 9743.07 |
894 | 2023.04.24 22:30 | close | 278 | 0.10 | 1.69135 | 1.69495 | 1.67995 | -39.62 | 9703.45 |
895 | 2023.04.24 22:30 | close | 277 | 0.10 | 1.69135 | 1.69374 | 1.67874 | -48.49 | 9654.96 |
896 | 2023.04.24 22:30 | close | 276 | 0.10 | 1.69135 | 1.69451 | 1.67951 | -42.85 | 9612.11 |
897 | 2023.04.24 22:30 | close | 275 | 0.10 | 1.69135 | 1.69511 | 1.68011 | -38.44 | 9573.67 |
898 | 2023.04.24 22:30 | close | 274 | 0.10 | 1.69135 | 1.69504 | 1.68004 | -38.96 | 9534.71 |
899 | 2023.04.24 22:30 | close | 271 | 0.10 | 1.69135 | 1.69462 | 1.67962 | -42.04 | 9492.67 |
900 | 2023.04.24 22:30 | close | 270 | 0.10 | 1.69135 | 1.69459 | 1.67959 | -42.26 | 9450.41 |
901 | 2023.04.25 10:00 | sell | 301 | 0.10 | 1.69232 | 0.00000 | 0.00000 | ||
902 | 2023.04.25 10:00 | modify | 301 | 0.10 | 1.69232 | 1.70132 | 1.68632 | ||
903 | 2023.04.25 10:15 | sell | 302 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
904 | 2023.04.25 10:15 | modify | 302 | 0.10 | 1.69242 | 1.70142 | 1.68642 | ||
905 | 2023.04.25 10:30 | sell | 303 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
906 | 2023.04.25 10:30 | modify | 303 | 0.10 | 1.69258 | 1.70158 | 1.68658 | ||
907 | 2023.04.25 10:45 | sell | 304 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
908 | 2023.04.25 10:45 | modify | 304 | 0.10 | 1.69298 | 1.70198 | 1.68698 | ||
909 | 2023.04.25 11:30 | buy | 305 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
910 | 2023.04.25 11:30 | modify | 305 | 0.10 | 1.69223 | 1.68323 | 1.69823 | ||
911 | 2023.04.25 11:45 | buy | 306 | 0.10 | 1.69141 | 0.00000 | 0.00000 | ||
912 | 2023.04.25 11:45 | modify | 306 | 0.10 | 1.69141 | 1.68241 | 1.69741 | ||
913 | 2023.04.25 12:00 | buy | 307 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
914 | 2023.04.25 12:00 | modify | 307 | 0.10 | 1.68986 | 1.68086 | 1.69586 | ||
915 | 2023.04.25 12:15 | buy | 308 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
916 | 2023.04.25 12:15 | modify | 308 | 0.10 | 1.69004 | 1.68104 | 1.69604 | ||
917 | 2023.04.25 12:30 | buy | 309 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
918 | 2023.04.25 12:30 | modify | 309 | 0.10 | 1.68987 | 1.68087 | 1.69587 | ||
919 | 2023.04.25 12:45 | buy | 310 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
920 | 2023.04.25 12:45 | modify | 310 | 0.10 | 1.68980 | 1.68080 | 1.69580 | ||
921 | 2023.04.25 13:00 | buy | 311 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
922 | 2023.04.25 13:00 | modify | 311 | 0.10 | 1.68838 | 1.67938 | 1.69438 | ||
923 | 2023.04.25 13:15 | buy | 312 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
924 | 2023.04.25 13:15 | modify | 312 | 0.10 | 1.68785 | 1.67885 | 1.69385 | ||
925 | 2023.04.25 13:30 | buy | 313 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
926 | 2023.04.25 13:30 | modify | 313 | 0.10 | 1.68866 | 1.67966 | 1.69466 | ||
927 | 2023.04.25 13:45 | buy | 314 | 0.10 | 1.68893 | 0.00000 | 0.00000 | ||
928 | 2023.04.25 13:45 | modify | 314 | 0.10 | 1.68893 | 1.67993 | 1.69493 | ||
929 | 2023.04.25 14:15 | buy | 315 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
930 | 2023.04.25 14:15 | modify | 315 | 0.10 | 1.68831 | 1.67931 | 1.69431 | ||
931 | 2023.04.25 15:00 | buy | 316 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
932 | 2023.04.25 15:00 | modify | 316 | 0.10 | 1.68861 | 1.67961 | 1.69461 | ||
933 | 2023.04.25 15:15 | buy | 317 | 0.10 | 1.68974 | 0.00000 | 0.00000 | ||
934 | 2023.04.25 15:15 | modify | 317 | 0.10 | 1.68974 | 1.68074 | 1.69574 | ||
935 | 2023.04.25 15:45 | buy | 318 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
936 | 2023.04.25 15:45 | modify | 318 | 0.10 | 1.68965 | 1.68065 | 1.69565 | ||
937 | 2023.04.25 17:00 | sell | 319 | 0.10 | 1.69039 | 0.00000 | 0.00000 | ||
938 | 2023.04.25 17:00 | modify | 319 | 0.10 | 1.69039 | 1.69939 | 1.68439 | ||
939 | 2023.04.25 17:15 | sell | 320 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
940 | 2023.04.25 17:15 | modify | 320 | 0.10 | 1.69053 | 1.69953 | 1.68453 | ||
941 | 2023.04.25 17:30 | close | 320 | 0.10 | 1.69155 | 1.69953 | 1.68453 | -7.48 | 9442.93 |
942 | 2023.04.25 17:30 | close | 319 | 0.10 | 1.69155 | 1.69939 | 1.68439 | -8.51 | 9434.42 |
943 | 2023.04.25 17:30 | close | 318 | 0.10 | 1.69105 | 1.68065 | 1.69565 | 10.27 | 9444.69 |
944 | 2023.04.25 17:30 | close | 317 | 0.10 | 1.69105 | 1.68074 | 1.69574 | 9.61 | 9454.30 |
945 | 2023.04.25 17:30 | close | 316 | 0.10 | 1.69105 | 1.67961 | 1.69461 | 17.91 | 9472.21 |
946 | 2023.04.25 17:30 | close | 315 | 0.10 | 1.69105 | 1.67931 | 1.69431 | 20.11 | 9492.32 |
947 | 2023.04.25 17:30 | close | 314 | 0.10 | 1.69105 | 1.67993 | 1.69493 | 15.56 | 9507.88 |
948 | 2023.04.25 17:30 | close | 313 | 0.10 | 1.69105 | 1.67966 | 1.69466 | 17.54 | 9525.42 |
949 | 2023.04.25 17:30 | close | 312 | 0.10 | 1.69105 | 1.67885 | 1.69385 | 23.48 | 9548.90 |
950 | 2023.04.25 17:30 | close | 311 | 0.10 | 1.69105 | 1.67938 | 1.69438 | 19.59 | 9568.49 |
951 | 2023.04.25 17:30 | close | 310 | 0.10 | 1.69105 | 1.68080 | 1.69580 | 9.17 | 9577.66 |
952 | 2023.04.25 17:30 | close | 309 | 0.10 | 1.69105 | 1.68087 | 1.69587 | 8.66 | 9586.32 |
953 | 2023.04.25 17:30 | close | 308 | 0.10 | 1.69105 | 1.68104 | 1.69604 | 7.41 | 9593.73 |
954 | 2023.04.25 17:30 | close | 307 | 0.10 | 1.69105 | 1.68086 | 1.69586 | 8.73 | 9602.46 |
955 | 2023.04.25 17:30 | close | 306 | 0.10 | 1.69105 | 1.68241 | 1.69741 | -2.64 | 9599.82 |
956 | 2023.04.25 17:30 | close | 305 | 0.10 | 1.69105 | 1.68323 | 1.69823 | -8.66 | 9591.16 |
957 | 2023.04.25 17:30 | close | 304 | 0.10 | 1.69155 | 1.70198 | 1.68698 | 10.49 | 9601.65 |
958 | 2023.04.25 17:30 | close | 303 | 0.10 | 1.69155 | 1.70158 | 1.68658 | 7.56 | 9609.21 |
959 | 2023.04.25 17:30 | close | 302 | 0.10 | 1.69155 | 1.70142 | 1.68642 | 6.39 | 9615.60 |
960 | 2023.04.25 17:30 | close | 301 | 0.10 | 1.69155 | 1.70132 | 1.68632 | 5.65 | 9621.25 |
961 | 2023.04.26 09:00 | sell | 321 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
962 | 2023.04.26 09:00 | modify | 321 | 0.10 | 1.69999 | 1.70899 | 1.69399 | ||
963 | 2023.04.26 09:15 | sell | 322 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
964 | 2023.04.26 09:15 | modify | 322 | 0.10 | 1.70044 | 1.70944 | 1.69444 | ||
965 | 2023.04.26 09:30 | sell | 323 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
966 | 2023.04.26 09:30 | modify | 323 | 0.10 | 1.69958 | 1.70858 | 1.69358 | ||
967 | 2023.04.26 09:45 | sell | 324 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
968 | 2023.04.26 09:45 | modify | 324 | 0.10 | 1.69983 | 1.70883 | 1.69383 | ||
969 | 2023.04.26 10:00 | sell | 325 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
970 | 2023.04.26 10:00 | modify | 325 | 0.10 | 1.70027 | 1.70927 | 1.69427 | ||
971 | 2023.04.26 10:45 | sell | 326 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
972 | 2023.04.26 10:45 | modify | 326 | 0.10 | 1.69982 | 1.70882 | 1.69382 | ||
973 | 2023.04.26 11:00 | sell | 327 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
974 | 2023.04.26 11:00 | modify | 327 | 0.10 | 1.70097 | 1.70997 | 1.69497 | ||
975 | 2023.04.26 11:15 | sell | 328 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
976 | 2023.04.26 11:15 | modify | 328 | 0.10 | 1.70050 | 1.70950 | 1.69450 | ||
977 | 2023.04.26 13:00 | sell | 329 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
978 | 2023.04.26 13:00 | modify | 329 | 0.10 | 1.69946 | 1.70846 | 1.69346 | ||
979 | 2023.04.26 13:15 | sell | 330 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
980 | 2023.04.26 13:15 | modify | 330 | 0.10 | 1.69979 | 1.70879 | 1.69379 | ||
981 | 2023.04.26 13:30 | sell | 331 | 0.10 | 1.70327 | 0.00000 | 0.00000 | ||
982 | 2023.04.26 13:30 | modify | 331 | 0.10 | 1.70327 | 1.71227 | 1.69727 | ||
983 | 2023.04.26 13:45 | sell | 332 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
984 | 2023.04.26 13:45 | modify | 332 | 0.10 | 1.70164 | 1.71064 | 1.69564 | ||
985 | 2023.04.26 14:00 | sell | 333 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
986 | 2023.04.26 14:00 | modify | 333 | 0.10 | 1.70222 | 1.71122 | 1.69622 | ||
987 | 2023.04.26 14:15 | sell | 334 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
988 | 2023.04.26 14:15 | modify | 334 | 0.10 | 1.70083 | 1.70983 | 1.69483 | ||
989 | 2023.04.26 14:30 | sell | 335 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
990 | 2023.04.26 14:30 | modify | 335 | 0.10 | 1.70160 | 1.71060 | 1.69560 | ||
991 | 2023.04.26 15:00 | close | 335 | 0.10 | 1.69910 | 1.71060 | 1.69560 | 18.34 | 9639.59 |
992 | 2023.04.26 15:00 | close | 334 | 0.10 | 1.69910 | 1.70983 | 1.69483 | 12.69 | 9652.28 |
993 | 2023.04.26 15:00 | close | 333 | 0.10 | 1.69910 | 1.71122 | 1.69622 | 22.89 | 9675.17 |
994 | 2023.04.26 15:00 | close | 332 | 0.10 | 1.69910 | 1.71064 | 1.69564 | 18.64 | 9693.81 |
995 | 2023.04.26 15:00 | close | 331 | 0.10 | 1.69910 | 1.71227 | 1.69727 | 30.60 | 9724.41 |
996 | 2023.04.26 15:00 | close | 330 | 0.10 | 1.69910 | 1.70879 | 1.69379 | 5.06 | 9729.47 |
997 | 2023.04.26 15:00 | close | 329 | 0.10 | 1.69910 | 1.70846 | 1.69346 | 2.64 | 9732.11 |
998 | 2023.04.26 15:00 | close | 328 | 0.10 | 1.69910 | 1.70950 | 1.69450 | 10.27 | 9742.38 |
999 | 2023.04.26 15:00 | close | 327 | 0.10 | 1.69910 | 1.70997 | 1.69497 | 13.72 | 9756.10 |
1000 | 2023.04.26 15:00 | close | 326 | 0.10 | 1.69910 | 1.70882 | 1.69382 | 5.28 | 9761.38 |
1001 | 2023.04.26 15:00 | close | 325 | 0.10 | 1.69910 | 1.70927 | 1.69427 | 8.58 | 9769.96 |
1002 | 2023.04.26 15:00 | close | 324 | 0.10 | 1.69910 | 1.70883 | 1.69383 | 5.35 | 9775.31 |
1003 | 2023.04.26 15:00 | close | 323 | 0.10 | 1.69910 | 1.70858 | 1.69358 | 3.52 | 9778.83 |
1004 | 2023.04.26 15:00 | close | 322 | 0.10 | 1.69910 | 1.70944 | 1.69444 | 9.83 | 9788.66 |
1005 | 2023.04.26 15:00 | close | 321 | 0.10 | 1.69910 | 1.70899 | 1.69399 | 6.53 | 9795.19 |
1006 | 2023.04.27 09:00 | buy | 336 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
1007 | 2023.04.27 09:00 | modify | 336 | 0.10 | 1.70001 | 1.69101 | 1.70601 | ||
1008 | 2023.04.27 10:00 | buy | 337 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
1009 | 2023.04.27 10:00 | modify | 337 | 0.10 | 1.69691 | 1.68791 | 1.70291 | ||
1010 | 2023.04.27 10:15 | buy | 338 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
1011 | 2023.04.27 10:15 | modify | 338 | 0.10 | 1.69727 | 1.68827 | 1.70327 | ||
1012 | 2023.04.27 10:30 | buy | 339 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
1013 | 2023.04.27 10:30 | modify | 339 | 0.10 | 1.69683 | 1.68783 | 1.70283 | ||
1014 | 2023.04.27 10:45 | buy | 340 | 0.10 | 1.69756 | 0.00000 | 0.00000 | ||
1015 | 2023.04.27 10:45 | modify | 340 | 0.10 | 1.69756 | 1.68856 | 1.70356 | ||
1016 | 2023.04.27 11:00 | buy | 341 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1017 | 2023.04.27 11:00 | modify | 341 | 0.10 | 1.69887 | 1.68987 | 1.70487 | ||
1018 | 2023.04.27 11:45 | sell | 342 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
1019 | 2023.04.27 11:45 | modify | 342 | 0.10 | 1.69895 | 1.70795 | 1.69295 | ||
1020 | 2023.04.27 12:00 | sell | 343 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
1021 | 2023.04.27 12:00 | modify | 343 | 0.10 | 1.69916 | 1.70816 | 1.69316 | ||
1022 | 2023.04.27 12:15 | sell | 344 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
1023 | 2023.04.27 12:15 | modify | 344 | 0.10 | 1.69990 | 1.70890 | 1.69390 | ||
1024 | 2023.04.27 12:30 | sell | 345 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1025 | 2023.04.27 12:30 | modify | 345 | 0.10 | 1.69953 | 1.70853 | 1.69353 | ||
1026 | 2023.04.27 12:45 | buy | 346 | 0.10 | 1.69724 | 0.00000 | 0.00000 | ||
1027 | 2023.04.27 12:45 | modify | 346 | 0.10 | 1.69724 | 1.68824 | 1.70324 | ||
1028 | 2023.04.27 13:00 | buy | 347 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
1029 | 2023.04.27 13:00 | modify | 347 | 0.10 | 1.69628 | 1.68728 | 1.70228 | ||
1030 | 2023.04.27 13:15 | buy | 348 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
1031 | 2023.04.27 13:15 | modify | 348 | 0.10 | 1.69798 | 1.68898 | 1.70398 | ||
1032 | 2023.04.27 13:30 | buy | 349 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
1033 | 2023.04.27 13:30 | modify | 349 | 0.10 | 1.69623 | 1.68723 | 1.70223 | ||
1034 | 2023.04.27 13:45 | buy | 350 | 0.10 | 1.69683 | 0.00000 | 0.00000 | ||
1035 | 2023.04.27 13:45 | modify | 350 | 0.10 | 1.69683 | 1.68783 | 1.70283 | ||
1036 | 2023.04.27 14:00 | buy | 351 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
1037 | 2023.04.27 14:00 | modify | 351 | 0.10 | 1.69621 | 1.68721 | 1.70221 | ||
1038 | 2023.04.27 14:30 | buy | 352 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
1039 | 2023.04.27 14:30 | modify | 352 | 0.10 | 1.69703 | 1.68803 | 1.70303 | ||
1040 | 2023.04.27 15:00 | sell | 353 | 0.10 | 1.69648 | 0.00000 | 0.00000 | ||
1041 | 2023.04.27 15:00 | modify | 353 | 0.10 | 1.69648 | 1.70548 | 1.69048 | ||
1042 | 2023.04.27 15:15 | sell | 354 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
1043 | 2023.04.27 15:15 | modify | 354 | 0.10 | 1.69844 | 1.70744 | 1.69244 | ||
1044 | 2023.04.27 15:30 | sell | 355 | 0.10 | 1.69868 | 0.00000 | 0.00000 | ||
1045 | 2023.04.27 15:30 | modify | 355 | 0.10 | 1.69868 | 1.70768 | 1.69268 | ||
1046 | 2023.04.27 15:45 | sell | 356 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
1047 | 2023.04.27 15:45 | modify | 356 | 0.10 | 1.69881 | 1.70781 | 1.69281 | ||
1048 | 2023.04.27 16:15 | sell | 357 | 0.10 | 1.69852 | 0.00000 | 0.00000 | ||
1049 | 2023.04.27 16:15 | modify | 357 | 0.10 | 1.69852 | 1.70752 | 1.69252 | ||
1050 | 2023.04.27 16:30 | sell | 358 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
1051 | 2023.04.27 16:30 | modify | 358 | 0.10 | 1.69914 | 1.70814 | 1.69314 | ||
1052 | 2023.04.27 16:45 | buy | 359 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
1053 | 2023.04.27 16:45 | modify | 359 | 0.10 | 1.69840 | 1.68940 | 1.70440 | ||
1054 | 2023.04.27 17:00 | buy | 360 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
1055 | 2023.04.27 17:00 | modify | 360 | 0.10 | 1.69763 | 1.68863 | 1.70363 | ||
1056 | 2023.04.27 17:15 | buy | 361 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
1057 | 2023.04.27 17:15 | modify | 361 | 0.10 | 1.69757 | 1.68857 | 1.70357 | ||
1058 | 2023.04.27 17:30 | buy | 362 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1059 | 2023.04.27 17:30 | modify | 362 | 0.10 | 1.69821 | 1.68921 | 1.70421 | ||
1060 | 2023.04.27 18:15 | sell | 363 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
1061 | 2023.04.27 18:15 | modify | 363 | 0.10 | 1.69794 | 1.70694 | 1.69194 | ||
1062 | 2023.04.27 18:30 | sell | 364 | 0.10 | 1.69772 | 0.00000 | 0.00000 | ||
1063 | 2023.04.27 18:30 | modify | 364 | 0.10 | 1.69772 | 1.70672 | 1.69172 | ||
1064 | 2023.04.27 19:00 | sell | 365 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1065 | 2023.04.27 19:00 | modify | 365 | 0.10 | 1.69933 | 1.70833 | 1.69333 | ||
1066 | 2023.04.27 19:15 | close | 365 | 0.10 | 1.69893 | 1.70833 | 1.69333 | 2.94 | 9798.13 |
1067 | 2023.04.27 19:15 | close | 364 | 0.10 | 1.69893 | 1.70672 | 1.69172 | -8.88 | 9789.25 |
1068 | 2023.04.27 19:15 | close | 363 | 0.10 | 1.69893 | 1.70694 | 1.69194 | -7.26 | 9781.99 |
1069 | 2023.04.27 19:15 | close | 362 | 0.10 | 1.69843 | 1.68921 | 1.70421 | 1.61 | 9783.60 |
1070 | 2023.04.27 19:15 | close | 361 | 0.10 | 1.69843 | 1.68857 | 1.70357 | 6.31 | 9789.91 |
1071 | 2023.04.27 19:15 | close | 360 | 0.10 | 1.69843 | 1.68863 | 1.70363 | 5.87 | 9795.78 |
1072 | 2023.04.27 19:15 | close | 359 | 0.10 | 1.69843 | 1.68940 | 1.70440 | 0.22 | 9796.00 |
1073 | 2023.04.27 19:15 | close | 358 | 0.10 | 1.69893 | 1.70814 | 1.69314 | 1.54 | 9797.54 |
1074 | 2023.04.27 19:15 | close | 357 | 0.10 | 1.69893 | 1.70752 | 1.69252 | -3.01 | 9794.53 |
1075 | 2023.04.27 19:15 | close | 356 | 0.10 | 1.69893 | 1.70781 | 1.69281 | -0.88 | 9793.65 |
1076 | 2023.04.27 19:15 | close | 355 | 0.10 | 1.69893 | 1.70768 | 1.69268 | -1.83 | 9791.82 |
1077 | 2023.04.27 19:15 | close | 354 | 0.10 | 1.69893 | 1.70744 | 1.69244 | -3.59 | 9788.23 |
1078 | 2023.04.27 19:15 | close | 353 | 0.10 | 1.69893 | 1.70548 | 1.69048 | -17.97 | 9770.26 |
1079 | 2023.04.27 19:15 | close | 352 | 0.10 | 1.69843 | 1.68803 | 1.70303 | 10.27 | 9780.53 |
1080 | 2023.04.27 19:15 | close | 351 | 0.10 | 1.69843 | 1.68721 | 1.70221 | 16.29 | 9796.82 |
1081 | 2023.04.27 19:15 | close | 350 | 0.10 | 1.69843 | 1.68783 | 1.70283 | 11.74 | 9808.56 |
1082 | 2023.04.27 19:15 | close | 349 | 0.10 | 1.69843 | 1.68723 | 1.70223 | 16.14 | 9824.70 |
1083 | 2023.04.27 19:15 | close | 348 | 0.10 | 1.69843 | 1.68898 | 1.70398 | 3.30 | 9828.00 |
1084 | 2023.04.27 19:15 | close | 347 | 0.10 | 1.69843 | 1.68728 | 1.70228 | 15.77 | 9843.77 |
1085 | 2023.04.27 19:15 | close | 346 | 0.10 | 1.69843 | 1.68824 | 1.70324 | 8.73 | 9852.50 |
1086 | 2023.04.27 19:15 | close | 345 | 0.10 | 1.69893 | 1.70853 | 1.69353 | 4.40 | 9856.90 |
1087 | 2023.04.27 19:15 | close | 344 | 0.10 | 1.69893 | 1.70890 | 1.69390 | 7.12 | 9864.02 |
1088 | 2023.04.27 19:15 | close | 343 | 0.10 | 1.69893 | 1.70816 | 1.69316 | 1.69 | 9865.71 |
1089 | 2023.04.27 19:15 | close | 342 | 0.10 | 1.69893 | 1.70795 | 1.69295 | 0.15 | 9865.86 |
1090 | 2023.04.27 19:15 | close | 341 | 0.10 | 1.69843 | 1.68987 | 1.70487 | -3.23 | 9862.63 |
1091 | 2023.04.27 19:15 | close | 340 | 0.10 | 1.69843 | 1.68856 | 1.70356 | 6.38 | 9869.01 |
1092 | 2023.04.27 19:15 | close | 339 | 0.10 | 1.69843 | 1.68783 | 1.70283 | 11.74 | 9880.75 |
1093 | 2023.04.27 19:15 | close | 338 | 0.10 | 1.69843 | 1.68827 | 1.70327 | 8.51 | 9889.26 |
1094 | 2023.04.27 19:15 | close | 337 | 0.10 | 1.69843 | 1.68791 | 1.70291 | 11.15 | 9900.41 |
1095 | 2023.04.27 19:15 | close | 336 | 0.10 | 1.69843 | 1.69101 | 1.70601 | -11.60 | 9888.81 |
1096 | 2023.04.28 09:45 | sell | 366 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
1097 | 2023.04.28 09:45 | modify | 366 | 0.10 | 1.70197 | 1.71097 | 1.69597 | ||
1098 | 2023.04.28 10:30 | sell | 367 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
1099 | 2023.04.28 10:30 | modify | 367 | 0.10 | 1.70333 | 1.71233 | 1.69733 | ||
1100 | 2023.04.28 10:45 | sell | 368 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
1101 | 2023.04.28 10:45 | modify | 368 | 0.10 | 1.70248 | 1.71148 | 1.69648 | ||
1102 | 2023.04.28 11:00 | sell | 369 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
1103 | 2023.04.28 11:00 | modify | 369 | 0.10 | 1.70220 | 1.71120 | 1.69620 | ||
1104 | 2023.04.28 11:15 | sell | 370 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
1105 | 2023.04.28 11:15 | modify | 370 | 0.10 | 1.70190 | 1.71090 | 1.69590 | ||
1106 | 2023.04.28 11:30 | sell | 371 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
1107 | 2023.04.28 11:30 | modify | 371 | 0.10 | 1.70164 | 1.71064 | 1.69564 | ||
1108 | 2023.04.28 12:30 | buy | 372 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
1109 | 2023.04.28 12:30 | modify | 372 | 0.10 | 1.70237 | 1.69337 | 1.70837 | ||
1110 | 2023.04.28 12:45 | buy | 373 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
1111 | 2023.04.28 12:45 | modify | 373 | 0.10 | 1.70184 | 1.69284 | 1.70784 | ||
1112 | 2023.04.28 13:15 | sell | 374 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
1113 | 2023.04.28 13:15 | modify | 374 | 0.10 | 1.70594 | 1.71494 | 1.69994 | ||
1114 | 2023.04.28 13:30 | sell | 375 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
1115 | 2023.04.28 13:30 | modify | 375 | 0.10 | 1.70533 | 1.71433 | 1.69933 | ||
1116 | 2023.04.28 13:45 | sell | 376 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
1117 | 2023.04.28 13:45 | modify | 376 | 0.10 | 1.70379 | 1.71279 | 1.69779 | ||
1118 | 2023.04.28 14:00 | sell | 377 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
1119 | 2023.04.28 14:00 | modify | 377 | 0.10 | 1.70420 | 1.71320 | 1.69820 | ||
1120 | 2023.04.28 14:15 | sell | 378 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
1121 | 2023.04.28 14:15 | modify | 378 | 0.10 | 1.70339 | 1.71239 | 1.69739 | ||
1122 | 2023.04.28 15:00 | sell | 379 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
1123 | 2023.04.28 15:00 | modify | 379 | 0.10 | 1.70406 | 1.71306 | 1.69806 | ||
1124 | 2023.04.28 15:15 | sell | 380 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
1125 | 2023.04.28 15:15 | modify | 380 | 0.10 | 1.70542 | 1.71442 | 1.69942 | ||
1126 | 2023.04.28 15:30 | sell | 381 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
1127 | 2023.04.28 15:30 | modify | 381 | 0.10 | 1.70465 | 1.71365 | 1.69865 | ||
1128 | 2023.04.28 15:45 | sell | 382 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
1129 | 2023.04.28 15:45 | modify | 382 | 0.10 | 1.70625 | 1.71525 | 1.70025 | ||
1130 | 2023.04.28 16:00 | sell | 383 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
1131 | 2023.04.28 16:00 | modify | 383 | 0.10 | 1.70497 | 1.71397 | 1.69897 | ||
1132 | 2023.04.28 16:15 | sell | 384 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
1133 | 2023.04.28 16:15 | modify | 384 | 0.10 | 1.70539 | 1.71439 | 1.69939 | ||
1134 | 2023.04.28 16:45 | sell | 385 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
1135 | 2023.04.28 16:45 | modify | 385 | 0.10 | 1.70518 | 1.71418 | 1.69918 | ||
1136 | 2023.04.28 18:00 | close | 385 | 0.10 | 1.70205 | 1.71418 | 1.69918 | 22.97 | 9911.78 |
1137 | 2023.04.28 18:00 | close | 384 | 0.10 | 1.70205 | 1.71439 | 1.69939 | 24.51 | 9936.29 |
1138 | 2023.04.28 18:00 | close | 383 | 0.10 | 1.70205 | 1.71397 | 1.69897 | 21.43 | 9957.72 |
1139 | 2023.04.28 18:00 | close | 382 | 0.10 | 1.70205 | 1.71525 | 1.70025 | 30.82 | 9988.54 |
1140 | 2023.04.28 18:00 | close | 381 | 0.10 | 1.70205 | 1.71365 | 1.69865 | 19.08 | 10007.62 |
1141 | 2023.04.28 18:00 | close | 380 | 0.10 | 1.70205 | 1.71442 | 1.69942 | 24.73 | 10032.35 |
1142 | 2023.04.28 18:00 | close | 379 | 0.10 | 1.70205 | 1.71306 | 1.69806 | 14.75 | 10047.10 |
1143 | 2023.04.28 18:00 | close | 378 | 0.10 | 1.70205 | 1.71239 | 1.69739 | 9.84 | 10056.94 |
1144 | 2023.04.28 18:00 | close | 377 | 0.10 | 1.70205 | 1.71320 | 1.69820 | 15.78 | 10072.72 |
1145 | 2023.04.28 18:00 | close | 376 | 0.10 | 1.70205 | 1.71279 | 1.69779 | 12.77 | 10085.49 |
1146 | 2023.04.28 18:00 | close | 375 | 0.10 | 1.70205 | 1.71433 | 1.69933 | 24.07 | 10109.56 |
1147 | 2023.04.28 18:00 | close | 374 | 0.10 | 1.70205 | 1.71494 | 1.69994 | 28.55 | 10138.11 |
1148 | 2023.04.28 18:00 | close | 373 | 0.10 | 1.70155 | 1.69284 | 1.70784 | -2.13 | 10135.98 |
1149 | 2023.04.28 18:00 | close | 372 | 0.10 | 1.70155 | 1.69337 | 1.70837 | -6.02 | 10129.96 |
1150 | 2023.04.28 18:00 | close | 371 | 0.10 | 1.70205 | 1.71064 | 1.69564 | -3.00 | 10126.96 |
1151 | 2023.04.28 18:00 | close | 370 | 0.10 | 1.70205 | 1.71090 | 1.69590 | -1.10 | 10125.86 |
1152 | 2023.04.28 18:00 | close | 369 | 0.10 | 1.70205 | 1.71120 | 1.69620 | 1.10 | 10126.96 |
1153 | 2023.04.28 18:00 | close | 368 | 0.10 | 1.70205 | 1.71148 | 1.69648 | 3.16 | 10130.12 |
1154 | 2023.04.28 18:00 | close | 367 | 0.10 | 1.70205 | 1.71233 | 1.69733 | 9.40 | 10139.52 |
1155 | 2023.04.28 18:00 | close | 366 | 0.10 | 1.70205 | 1.71097 | 1.69597 | -0.58 | 10138.94 |